|
 Smith Internation - [Ticker: SII] |     | | Last Trade | 18,650.00 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | +200.00 (+1.01%) | Open | 17,200.00 | | High | 18,650.00 | Low | 17,200.00 | | Volume | 190 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 18,450.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SII quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-08 | 90 | 18,450.00 | 19,150.00 | 16,750.00 | 16,750.00 | 00:00:00 | | 2018-11-09 | 50 | 16,800.00 | 17,600.00 | 16,800.00 | 17,600.00 | 00:00:00 | | 2018-11-12 | 750 | 17,600.00 | 17,900.00 | 17,100.00 | 17,100.00 | 00:00:00 | | 2018-11-13 | 100 | 17,100.00 | 17,100.00 | 16,050.00 | 17,100.00 | 00:00:00 | | 2018-11-14 | 40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 00:00:00 | | 2018-11-15 | 170 | 16,100.00 | 16,950.00 | 15,050.00 | 15,300.00 | 00:00:00 | | 2018-11-16 | 70 | 16,350.00 | 16,350.00 | 15,750.00 | 15,750.00 | 00:00:00 | | 2018-11-19 | 10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 00:00:00 | | 2018-11-20 | 10 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 00:00:00 | | 2018-11-21 | 130 | 16,600.00 | 16,600.00 | 14,800.00 | 16,000.00 | 00:00:00 | | 2018-11-23 | 40 | 15,550.00 | 17,100.00 | 15,550.00 | 17,100.00 | 00:00:00 | | 2018-11-26 | 10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 00:00:00 | | 2018-11-27 | 10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 00:00:00 | | 2018-11-28 | 10 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 00:00:00 | | 2018-11-29 | 710 | 15,600.00 | 16,600.00 | 14,600.00 | 16,600.00 | 00:00:00 | | 2018-11-30 | 20 | 16,000.00 | 17,750.00 | 16,000.00 | 17,750.00 | 00:00:00 | | 2018-12-03 | 200 | 17,500.00 | 18,450.00 | 17,500.00 | 18,450.00 | 00:00:00 | | 2018-12-04 | 190 | 17,200.00 | 18,650.00 | 17,200.00 | 18,650.00 | 00:00:00 | | | << < 41 > >> |
|
