TR4DER - SCHERING PLOUGH C [SGP] Historical Prices

SCHERING PLOUGH C - [Ticker: SGP]
Last Trade	478.00	Last Trade Time	2018-11-28 - 00:00:00
Variation	--8.60 (+0.98%)	Open	482.00
High	482.00	Low	430.00
Volume	130	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	486.60	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGP quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	5,654,200	17.82	17.82	17.33	17.41	00:00:00
2004-10-14	2,884,800	17.42	17.58	17.23	17.24	00:00:00
2004-10-15	6,266,100	17.20	17.29	16.78	17.16	00:00:00
2004-10-18	7,714,600	17.05	17.28	17.02	17.09	00:00:00
2004-10-19	5,828,700	17.00	17.22	16.87	17.02	00:00:00
2004-10-20	8,658,100	16.90	17.00	16.60	16.72	00:00:00
2004-10-21	8,086,700	16.95	17.07	16.56	16.98	00:00:00
2004-10-22	8,724,700	17.15	17.43	16.99	17.27	00:00:00
2004-10-25	5,239,300	17.25	17.31	17.10	17.30	00:00:00
2004-10-26	7,200,300	17.70	17.70	17.30	17.43	00:00:00
2004-10-27	5,949,300	17.50	17.83	17.38	17.79	00:00:00
2004-10-28	4,441,600	17.79	18.11	17.68	17.97	00:00:00
2004-10-29	4,042,300	18.10	18.15	17.85	18.11	00:00:00
2004-11-01	4,356,000	18.04	18.04	17.51	17.63	00:00:00
2004-11-02	5,133,200	17.63	18.03	17.49	17.53	00:00:00
2004-11-03	8,406,400	18.22	18.41	17.79	17.91	00:00:00
2004-11-04	5,768,100	18.00	18.35	17.62	18.26	00:00:00
2004-11-05	4,855,900	18.48	18.75	18.39	18.43	00:00:00
2004-11-08	2,818,300	18.44	18.49	18.26	18.36	00:00:00
2004-11-09	4,280,100	18.30	18.68	18.25	18.55	00:00:00
2004-11-10	4,178,400	18.65	18.70	18.35	18.41	00:00:00
2004-11-11	4,519,700	18.45	18.75	18.28	18.62	00:00:00
2004-11-12	3,636,800	18.50	18.62	18.23	18.50	00:00:00
2004-11-15	2,986,000	18.32	18.56	18.27	18.38	00:00:00
2004-11-16	2,156,000	18.40	18.49	18.20	18.25	00:00:00
2004-11-17	3,537,100	18.25	18.52	18.13	18.18	00:00:00
2004-11-18	5,151,500	18.20	18.57	18.14	18.46	00:00:00
2004-11-19	4,677,900	18.45	18.50	18.03	18.08	00:00:00
2004-11-22	4,166,400	18.00	18.35	17.85	18.17	00:00:00
2004-11-23	3,453,600	18.25	18.36	17.92	18.08	00:00:00
2004-11-24	3,563,700	18.04	18.15	17.85	17.87	00:00:00
2004-11-26	1,195,900	17.80	18.11	17.80	17.93	00:00:00
2004-11-29	5,038,300	18.00	18.11	17.85	18.07	00:00:00
2004-11-30	5,873,600	17.85	18.05	17.78	17.85	00:00:00
2004-12-01	7,195,600	17.90	18.45	17.85	18.41	00:00:00
2004-12-02	4,993,900	18.32	18.88	18.31	18.70	00:00:00
2004-12-03	6,082,900	18.56	18.88	18.46	18.79	00:00:00
2004-12-06	4,595,000	18.70	18.93	18.65	18.75	00:00:00
2004-12-07	4,652,200	18.73	18.76	18.15	18.16	00:00:00
2004-12-08	6,502,900	18.30	18.73	18.16	18.51	00:00:00
2004-12-09	9,722,500	18.50	19.24	18.40	19.24	00:00:00
2004-12-10	7,435,100	19.32	19.56	19.21	19.48	00:00:00
2004-12-13	5,467,800	19.35	19.55	19.08	19.55	00:00:00
2004-12-14	5,607,000	19.50	19.55	19.30	19.54	00:00:00
2004-12-15	7,551,900	19.54	20.01	19.29	19.95	00:00:00
2004-12-16	14,386,700	20.10	20.72	20.00	20.46	00:00:00
2004-12-17	13,635,800	20.38	20.38	19.69	20.15	00:00:00
2004-12-20	5,626,200	20.35	20.55	19.93	20.02	00:00:00
2004-12-21	6,493,600	19.96	20.46	19.95	20.18	00:00:00
2004-12-22	4,556,700	19.93	20.35	19.90	20.10	00:00:00
2004-12-23	4,719,400	20.05	20.64	20.03	20.62	00:00:00
2004-12-27	7,641,900	20.63	20.88	20.57	20.80	00:00:00
2004-12-28	5,884,200	20.82	21.14	20.76	21.07	00:00:00
2004-12-29	4,052,700	21.12	21.37	21.02	21.12	00:00:00
2004-12-30	2,823,100	21.12	21.12	20.86	20.87	00:00:00
2004-12-31	2,739,000	21.00	21.01	20.78	20.88	00:00:00
2005-01-03	5,674,900	21.00	21.08	20.87	21.05	00:00:00
2005-01-04	5,550,600	21.00	21.04	20.29	20.48	00:00:00
2005-01-05	6,998,300	20.55	20.58	20.19	20.36	00:00:00
2005-01-06	5,460,600	20.40	20.83	20.40	20.79	00:00:00
2005-01-07	8,810,800	20.79	21.35	20.70	21.21	00:00:00
2005-01-10	6,295,500	21.30	21.39	21.08	21.25	00:00:00
2005-01-11	7,138,800	21.45	21.58	21.17	21.31	00:00:00
2005-01-12	4,784,900	21.50	21.59	21.29	21.41	00:00:00
2005-01-13	10,157,500	20.80	21.03	20.57	20.65	00:00:00
2005-01-14	12,583,300	20.35	20.53	19.92	20.30	00:00:00
2005-01-18	5,620,500	20.10	20.48	20.04	20.33	00:00:00
2005-01-19	4,391,100	20.28	20.36	19.97	19.97	00:00:00
2005-01-20	4,844,300	20.05	20.34	19.98	20.06	00:00:00
2005-01-21	5,593,400	20.06	20.21	19.92	19.99	00:00:00
2005-01-24	6,068,600	19.95	20.42	19.82	20.03	00:00:00
2005-01-25	5,932,200	20.05	20.41	20.00	20.31	00:00:00
2005-01-26	9,712,900	20.50	20.50	19.70	19.77	00:00:00
2005-01-27	14,852,600	19.10	19.30	18.85	19.00	00:00:00
2005-01-28	6,999,000	19.00	19.23	18.69	18.87	00:00:00
2005-01-31	7,325,300	18.87	18.98	18.52	18.56	00:00:00
2005-02-01	9,316,900	18.58	19.13	18.51	18.99	00:00:00
2005-02-02	4,092,200	18.95	19.10	18.75	18.97	00:00:00
2005-02-03	3,223,500	19.00	19.07	18.83	19.00	00:00:00
2005-02-04	3,149,000	18.95	19.18	18.83	19.07	00:00:00
2005-02-07	3,798,500	19.15	19.54	19.12	19.41	00:00:00
2005-02-08	3,199,000	19.35	19.44	19.12	19.25	00:00:00
2005-02-09	5,313,000	19.20	19.41	18.66	18.66	00:00:00
2005-02-10	4,460,600	18.78	19.02	18.69	18.99	00:00:00
2005-02-11	3,855,100	18.99	19.47	18.77	19.41	00:00:00
2005-02-14	3,124,400	19.42	19.49	19.12	19.43	00:00:00
2005-02-15	4,277,900	19.32	19.43	19.08	19.25	00:00:00
2005-02-16	4,660,600	19.25	19.31	19.03	19.05	00:00:00
2005-02-17	3,866,200	19.10	19.13	18.93	19.07	00:00:00
2005-02-18	4,726,200	19.07	19.32	18.96	19.28	00:00:00
2005-02-22	5,055,200	19.28	19.52	18.80	18.90	00:00:00
2005-02-23	3,040,400	18.99	19.88	18.93	19.22	00:00:00
2005-02-24	5,363,000	19.45	19.48	19.12	19.30	00:00:00
2005-02-25	5,316,500	19.15	19.31	18.94	19.14	00:00:00
2005-02-28	6,108,500	19.08	19.15	18.85	18.95	00:00:00
2005-03-01	4,837,800	19.00	19.45	18.92	19.30	00:00:00
2005-03-02	4,972,400	19.30	19.60	19.17	19.34	00:00:00
2005-03-03	6,752,100	19.30	19.34	18.73	18.80	00:00:00
2005-03-04	8,300,100	18.94	19.00	18.39	18.57	00:00:00
2005-03-07	3,511,600	18.65	18.81	18.49	18.75	00:00:00
2005-03-08	4,131,800	18.76	19.05	18.73	18.76	00:00:00
2005-03-09	4,247,700	18.80	18.81	18.48	18.60	00:00:00
2005-03-10	4,099,200	18.71	18.86	18.65	18.74	00:00:00
2005-03-11	4,859,900	18.80	18.89	18.36	18.45	00:00:00
2005-03-14	5,995,300	18.58	18.59	18.28	18.56	00:00:00
2005-03-15	5,364,900	18.67	18.79	18.27	18.30	00:00:00
2005-03-16	4,164,000	18.18	18.25	17.99	18.07	00:00:00
2005-03-17	3,451,000	18.05	18.25	17.99	18.18	00:00:00
2005-03-18	7,962,800	18.19	18.30	17.77	17.80	00:00:00
2005-03-21	4,970,600	17.83	17.88	17.67	17.68	00:00:00
2005-03-22	5,172,600	17.74	18.27	17.69	17.94	00:00:00
2005-03-23	4,287,600	18.02	18.46	17.90	18.32	00:00:00
2005-03-24	3,454,900	18.28	18.32	18.00	18.02	00:00:00
2005-03-28	5,130,800	17.95	18.21	17.95	18.12	00:00:00
2005-03-29	6,730,200	17.96	18.15	17.82	17.95	00:00:00
2005-03-30	4,908,600	17.95	18.20	17.91	18.02	00:00:00
2005-03-31	5,223,600	18.25	18.28	18.05	18.15	00:00:00
2005-04-01	5,108,000	18.15	18.31	17.83	17.89	00:00:00
2005-04-04	5,817,000	17.96	18.08	17.80	17.98	00:00:00
2005-04-05	7,906,800	18.12	18.65	18.11	18.50	00:00:00
2005-04-06	9,736,600	18.58	18.98	18.51	18.95	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>