TR4DER - SCHERING PLOUGH C [SGP] Historical Prices

SCHERING PLOUGH C - [Ticker: SGP]
Last Trade	478.00	Last Trade Time	2018-11-28 - 00:00:00
Variation	--8.60 (+0.98%)	Open	482.00
High	482.00	Low	430.00
Volume	130	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	486.60	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGP quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	5,578,200	17.30	17.36	16.79	17.29	00:00:00
2004-04-23	3,845,000	17.16	17.44	17.05	17.21	00:00:00
2004-04-26	3,002,600	17.16	17.31	17.02	17.13	00:00:00
2004-04-27	5,026,300	17.13	17.39	17.08	17.13	00:00:00
2004-04-28	3,472,300	17.11	17.16	16.78	16.78	00:00:00
2004-04-29	4,867,900	16.74	16.88	16.50	16.62	00:00:00
2004-04-30	8,017,000	16.63	16.93	16.60	16.73	00:00:00
2004-05-03	2,985,800	16.75	16.88	16.69	16.84	00:00:00
2004-05-04	4,428,100	16.90	16.90	16.51	16.53	00:00:00
2004-05-05	2,962,000	16.60	16.80	16.50	16.70	00:00:00
2004-05-06	2,434,000	16.55	16.90	16.50	16.66	00:00:00
2004-05-07	2,819,500	16.55	16.64	16.31	16.44	00:00:00
2004-05-10	4,372,200	16.35	16.38	15.95	16.18	00:00:00
2004-05-11	3,567,000	16.00	16.33	16.00	16.30	00:00:00
2004-05-12	5,027,100	16.31	16.66	16.21	16.61	00:00:00
2004-05-13	7,188,300	16.45	16.60	16.31	16.43	00:00:00
2004-05-14	3,288,700	16.38	16.76	16.30	16.63	00:00:00
2004-05-17	2,870,500	16.55	16.65	16.41	16.62	00:00:00
2004-05-18	2,794,000	16.62	16.70	16.52	16.55	00:00:00
2004-05-19	2,423,100	16.55	16.65	16.25	16.35	00:00:00
2004-05-20	2,392,000	16.32	16.33	16.12	16.12	00:00:00
2004-05-21	2,740,400	16.17	16.48	16.14	16.40	00:00:00
2004-05-24	2,256,600	16.44	16.46	16.10	16.31	00:00:00
2004-05-25	2,303,600	16.25	16.56	16.13	16.53	00:00:00
2004-05-26	3,296,200	16.54	16.75	16.43	16.50	00:00:00
2004-05-27	4,021,100	16.60	16.94	16.50	16.79	00:00:00
2004-05-28	4,569,700	16.80	16.93	16.76	16.90	00:00:00
2004-06-01	3,934,300	16.80	16.92	16.66	16.82	00:00:00
2004-06-02	3,806,600	16.88	16.92	16.58	16.63	00:00:00
2004-06-03	5,103,700	16.55	16.60	16.32	16.33	00:00:00
2004-06-04	2,791,300	15.45	16.59	15.45	16.54	00:00:00
2004-06-07	5,188,700	16.58	16.67	16.45	16.65	00:00:00
2004-06-08	3,272,800	16.65	16.73	16.46	16.58	00:00:00
2004-06-09	5,176,100	16.55	16.59	16.18	16.29	00:00:00
2004-06-10	4,526,200	16.35	16.38	16.18	16.25	00:00:00
2004-06-14	3,409,700	16.28	16.31	16.10	16.15	00:00:00
2004-06-15	3,630,400	16.22	16.25	16.05	16.10	00:00:00
2004-06-16	3,897,800	16.12	16.19	16.02	16.12	00:00:00
2004-06-17	4,077,500	16.16	16.50	16.07	16.40	00:00:00
2004-06-18	6,449,300	16.41	16.70	16.36	16.55	00:00:00
2004-06-21	6,578,100	16.53	16.88	16.45	16.80	00:00:00
2004-06-22	12,707,900	16.95	17.77	16.95	17.75	00:00:00
2004-06-23	10,113,600	17.76	18.32	17.56	18.20	00:00:00
2004-06-24	13,869,700	18.40	18.90	18.30	18.70	00:00:00
2004-06-25	11,492,400	18.60	18.75	18.12	18.18	00:00:00
2004-06-28	5,619,200	18.30	18.48	18.13	18.26	00:00:00
2004-06-29	3,709,500	18.23	18.64	18.22	18.27	00:00:00
2004-06-30	4,412,300	18.35	18.56	18.22	18.48	00:00:00
2004-07-01	4,874,300	18.40	18.48	17.85	18.08	00:00:00
2004-07-02	3,556,200	18.07	18.35	18.00	18.07	00:00:00
2004-07-06	3,447,500	17.95	18.07	17.75	17.80	00:00:00
2004-07-07	3,071,800	17.77	17.88	17.60	17.62	00:00:00
2004-07-08	6,360,700	17.65	18.35	17.63	17.82	00:00:00
2004-07-09	4,279,100	18.20	18.25	17.90	18.07	00:00:00
2004-07-12	3,224,800	18.00	18.01	17.52	17.55	00:00:00
2004-07-13	5,382,000	17.90	18.21	17.51	18.21	00:00:00
2004-07-14	9,456,300	18.23	18.94	18.18	18.58	00:00:00
2004-07-15	4,848,600	18.80	18.86	18.31	18.32	00:00:00
2004-07-16	8,917,300	18.55	18.90	18.15	18.70	00:00:00
2004-07-19	4,383,700	18.70	18.82	18.43	18.70	00:00:00
2004-07-20	5,442,200	18.55	18.95	18.52	18.79	00:00:00
2004-07-21	11,851,100	19.00	19.28	18.94	19.00	00:00:00
2004-07-22	9,081,900	19.01	19.35	18.39	18.90	00:00:00
2004-07-23	3,943,900	19.05	19.05	18.63	18.75	00:00:00
2004-07-26	14,345,700	19.15	19.76	18.80	19.56	00:00:00
2004-07-27	10,477,800	19.60	20.10	19.50	19.98	00:00:00
2004-07-28	11,441,200	19.03	19.40	18.70	19.24	00:00:00
2004-07-29	4,962,100	19.24	19.65	19.04	19.53	00:00:00
2004-07-30	4,280,800	19.50	19.62	19.27	19.46	00:00:00
2004-08-02	2,944,200	20.00	20.00	19.17	19.32	00:00:00
2004-08-03	4,261,800	19.35	19.38	19.07	19.16	00:00:00
2004-08-04	24,044,100	18.50	18.50	17.69	17.96	00:00:00
2004-08-05	29,898,700	18.00	18.21	17.94	18.00	00:00:00
2004-08-06	9,762,500	17.82	17.95	17.58	17.85	00:00:00
2004-08-09	5,886,100	17.86	18.05	17.69	17.78	00:00:00
2004-08-10	7,454,800	17.79	18.06	17.70	18.01	00:00:00
2004-08-11	9,867,800	17.90	18.22	17.88	18.20	00:00:00
2004-08-12	4,713,600	18.15	18.34	17.98	18.04	00:00:00
2004-08-13	4,842,000	18.05	18.10	17.81	17.86	00:00:00
2004-08-16	3,108,800	18.00	18.20	17.84	18.16	00:00:00
2004-08-17	4,596,900	18.16	18.32	17.98	18.03	00:00:00
2004-08-18	4,466,700	18.00	18.40	17.99	18.38	00:00:00
2004-08-19	2,910,100	18.33	18.35	18.16	18.23	00:00:00
2004-08-20	7,344,100	18.30	18.75	18.26	18.63	00:00:00
2004-08-23	4,200,800	18.70	18.83	18.63	18.70	00:00:00
2004-08-24	3,559,700	18.83	18.85	18.67	18.78	00:00:00
2004-08-25	3,947,100	18.76	18.99	18.71	18.99	00:00:00
2004-08-26	4,482,100	18.99	19.15	18.88	19.06	00:00:00
2004-08-27	4,560,400	18.90	19.28	18.86	19.12	00:00:00
2004-08-30	3,744,800	18.95	19.03	18.62	18.68	00:00:00
2004-08-31	5,447,600	18.65	18.81	18.32	18.46	00:00:00
2004-09-01	4,664,900	18.35	18.51	18.27	18.36	00:00:00
2004-09-02	4,539,600	18.36	18.76	18.31	18.71	00:00:00
2004-09-03	3,068,400	18.85	18.90	18.74	18.79	00:00:00
2004-09-07	3,852,100	19.04	19.10	18.84	19.03	00:00:00
2004-09-08	4,127,700	19.03	19.23	18.90	19.18	00:00:00
2004-09-09	7,573,500	19.19	19.34	19.12	19.25	00:00:00
2004-09-10	3,656,100	19.25	19.33	19.04	19.21	00:00:00
2004-09-13	4,984,000	19.35	19.40	19.10	19.10	00:00:00
2004-09-14	5,609,000	19.15	19.51	19.11	19.47	00:00:00
2004-09-15	4,118,800	19.65	19.65	19.34	19.56	00:00:00
2004-09-16	3,610,800	19.56	19.59	19.35	19.48	00:00:00
2004-09-17	5,807,000	19.58	19.83	19.39	19.78	00:00:00
2004-09-20	5,641,100	19.60	19.65	19.06	19.15	00:00:00
2004-09-21	6,858,500	19.18	19.27	19.01	19.25	00:00:00
2004-09-22	5,019,400	19.05	19.24	18.91	19.02	00:00:00
2004-09-23	3,976,800	18.92	19.18	18.76	18.78	00:00:00
2004-09-24	3,911,200	18.72	18.87	18.63	18.68	00:00:00
2004-09-27	3,816,500	18.68	18.82	18.55	18.59	00:00:00
2004-09-28	6,666,400	18.73	18.73	18.38	18.65	00:00:00
2004-09-29	8,977,700	18.65	18.65	18.06	18.50	00:00:00
2004-09-30	11,051,200	19.00	19.20	18.54	19.06	00:00:00
2004-10-01	6,507,000	19.00	19.25	18.61	18.95	00:00:00
2004-10-04	7,769,600	18.85	19.05	18.43	18.50	00:00:00
2004-10-05	5,141,800	18.55	18.63	18.46	18.52	00:00:00
2004-10-06	4,573,600	18.52	18.65	18.50	18.53	00:00:00
2004-10-07	8,653,900	18.60	18.61	17.53	17.98	00:00:00
2004-10-08	10,276,700	17.75	17.80	17.45	17.56	00:00:00
2004-10-11	7,354,200	17.56	17.81	17.35	17.51	00:00:00
2004-10-12	4,971,100	17.49	17.90	17.49	17.79	00:00:00
2004-10-13	5,654,200	17.82	17.82	17.33	17.41	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>