TR4DER - Soares da Costa - Sociedade Construtora [SCOAE.LS] Historical Prices

Soares da Costa - Sociedade Construtora - [Ticker: SCOAE.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCOAE.LS quotes from 2000-01-01 to 2024-05-15
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-11-22	36,100	0.39	0.39	0.39	0.39	00:00:00
2004-11-23	159,400	0.39	0.39	0.38	0.39	00:00:00
2004-11-25	48,300	0.39	0.39	0.39	0.39	00:00:00
2004-11-26	22,700	0.39	0.39	0.39	0.39	00:00:00
2004-11-29	157,500	0.39	0.39	0.38	0.38	00:00:00
2004-11-30	5,600	0.39	0.39	0.38	0.38	00:00:00
2004-12-02	5,400	0.38	0.38	0.38	0.38	00:00:00
2004-12-03	0	0.38	0.38	0.38	0.38	00:00:00
2004-12-06	3,500	0.38	0.38	0.38	0.38	00:00:00
2004-12-07	600	0.38	0.38	0.38	0.38	00:00:00
2004-12-08	17,700	0.38	0.38	0.38	0.38	00:00:00
2004-12-10	0	0.38	0.38	0.38	0.38	00:00:00
2004-12-13	41,100	0.38	0.38	0.37	0.38	00:00:00
2004-12-15	16,300	0.37	0.39	0.37	0.38	00:00:00
2004-12-16	25,800	0.38	0.38	0.38	0.38	00:00:00
2004-12-17	62,800	0.38	0.38	0.38	0.38	00:00:00
2004-12-20	7,500	0.38	0.38	0.38	0.38	00:00:00
2004-12-21	9,700	0.38	0.38	0.38	0.38	00:00:00
2004-12-22	153,700	0.38	0.39	0.38	0.39	00:00:00
2004-12-23	9,900	0.38	0.38	0.38	0.38	00:00:00
2004-12-24	3,000	0.39	0.39	0.39	0.39	00:00:00
2004-12-27	140,300	0.39	0.39	0.38	0.38	00:00:00
2004-12-28	6,700	0.38	0.38	0.38	0.38	00:00:00
2004-12-29	5,000	0.38	0.38	0.38	0.38	00:00:00
2004-12-30	40,200	0.38	0.38	0.38	0.38	00:00:00
2004-12-31	6,000	0.38	0.38	0.38	0.38	00:00:00
2005-01-03	27,800	0.37	0.38	0.37	0.37	00:00:00
2005-01-04	7,400	0.37	0.38	0.37	0.38	00:00:00
2005-01-05	6,200	0.38	0.38	0.38	0.38	00:00:00
2005-01-06	10,100	0.38	0.38	0.38	0.38	00:00:00
2005-01-07	100	0.37	0.37	0.37	0.37	00:00:00
2005-01-10	1,500	0.37	0.38	0.37	0.38	00:00:00
2005-01-11	66,800	0.37	0.38	0.37	0.37	00:00:00
2005-01-12	500	0.38	0.38	0.38	0.38	00:00:00
2005-01-13	8,400	0.38	0.38	0.37	0.37	00:00:00
2005-01-14	10,900	0.37	0.38	0.37	0.38	00:00:00
2005-01-17	10,000	0.38	0.38	0.38	0.38	00:00:00
2005-01-18	276,700	0.37	0.39	0.37	0.39	00:00:00
2005-01-19	1,350,800	0.38	0.39	0.38	0.38	00:00:00
2005-01-20	152,200	0.38	0.39	0.38	0.38	00:00:00
2005-01-21	365,600	0.38	0.38	0.37	0.37	00:00:00
2005-01-24	93,700	0.37	0.38	0.37	0.38	00:00:00
2005-01-25	2,000	0.38	0.38	0.37	0.38	00:00:00
2005-01-26	394,900	0.37	0.37	0.37	0.37	00:00:00
2005-01-27	186,400	0.37	0.37	0.37	0.37	00:00:00
2005-01-28	56,100	0.37	0.37	0.37	0.37	00:00:00
2005-01-31	307,600	0.37	0.38	0.37	0.38	00:00:00
2005-02-01	102,500	0.38	0.38	0.38	0.38	00:00:00
2005-02-02	12,700	0.38	0.38	0.38	0.38	00:00:00
2005-02-03	51,100	0.38	0.38	0.38	0.38	00:00:00
2005-02-04	49,900	0.38	0.38	0.38	0.38	00:00:00
2005-02-07	17,200	0.38	0.38	0.38	0.38	00:00:00
2005-02-08	11,500	0.38	0.38	0.38	0.38	00:00:00
2005-02-09	12,500	0.38	0.38	0.38	0.38	00:00:00
2005-02-10	791,200	0.38	0.38	0.36	0.37	00:00:00
2005-02-11	101,200	0.37	0.37	0.37	0.37	00:00:00
2005-02-14	46,300	0.37	0.37	0.37	0.37	00:00:00
2005-02-15	11,200	0.37	0.37	0.37	0.37	00:00:00
2005-02-16	56,000	0.37	0.37	0.37	0.37	00:00:00
2005-02-17	605,400	0.37	0.38	0.37	0.38	00:00:00
2005-02-18	77,600	0.38	0.38	0.37	0.37	00:00:00
2005-02-21	433,100	0.37	0.37	0.36	0.37	00:00:00
2005-02-22	5,500	0.37	0.37	0.37	0.37	00:00:00
2005-02-23	19,700	0.37	0.37	0.37	0.37	00:00:00
2005-02-24	6,700	0.37	0.37	0.37	0.37	00:00:00
2005-02-28	3,000	0.37	0.37	0.37	0.37	00:00:00
2005-03-01	7,500	0.37	0.37	0.37	0.37	00:00:00
2005-03-02	27,700	0.36	0.37	0.36	0.37	00:00:00
2005-03-03	39,700	0.37	0.37	0.37	0.37	00:00:00
2005-03-04	40,400	0.37	0.37	0.36	0.36	00:00:00
2005-03-07	24,600	0.37	0.37	0.36	0.37	00:00:00
2005-03-08	115,500	0.37	0.37	0.36	0.37	00:00:00
2005-03-10	900	0.36	0.36	0.36	0.36	00:00:00
2005-03-14	5,300	0.36	0.36	0.36	0.36	00:00:00
2005-03-15	2,000	0.36	0.37	0.36	0.37	00:00:00
2005-03-16	28,300	0.37	0.37	0.36	0.37	00:00:00
2005-03-17	6,700	0.37	0.37	0.36	0.36	00:00:00
2005-03-21	22,500	0.36	0.36	0.36	0.36	00:00:00
2005-03-22	12,500	0.36	0.36	0.36	0.36	00:00:00
2005-03-23	33,400	0.36	0.36	0.36	0.36	00:00:00
2005-03-24	64,800	0.36	0.37	0.36	0.37	00:00:00
2005-03-29	25,000	0.36	0.36	0.36	0.36	00:00:00
2005-03-31	1,000	0.36	0.36	0.36	0.36	00:00:00
2005-04-01	18,000	0.36	0.36	0.36	0.36	00:00:00
2005-04-04	68,800	0.35	0.36	0.35	0.36	00:00:00
2005-04-05	15,500	0.35	0.35	0.35	0.35	00:00:00
2005-04-06	10,000	0.36	0.36	0.36	0.36	00:00:00
2005-04-07	6,300	0.35	0.35	0.35	0.35	00:00:00
2005-04-08	16,500	0.35	0.36	0.35	0.36	00:00:00
2005-04-11	28,000	0.36	0.36	0.36	0.36	00:00:00
2005-04-12	500	0.36	0.36	0.36	0.36	00:00:00
2005-04-13	16,100	0.35	0.36	0.35	0.36	00:00:00
2005-04-14	74,000	0.35	0.35	0.34	0.35	00:00:00
2005-04-15	100,900	0.35	0.35	0.34	0.35	00:00:00
2005-04-18	5,500	0.35	0.35	0.35	0.35	00:00:00
2005-04-19	4,000	0.35	0.35	0.34	0.35	00:00:00
2005-04-21	2,500	0.34	0.35	0.34	0.35	00:00:00
2005-04-22	11,900	0.34	0.34	0.33	0.33	00:00:00
2005-04-25	400	0.35	0.35	0.35	0.35	00:00:00
2005-04-26	18,900	0.35	0.35	0.34	0.35	00:00:00
2005-04-27	7,400	0.34	0.35	0.34	0.35	00:00:00
2005-04-28	7,700	0.34	0.34	0.34	0.34	00:00:00
2005-04-29	5,000	0.35	0.35	0.35	0.35	00:00:00
2005-05-03	87,700	0.34	0.34	0.33	0.34	00:00:00
2005-05-04	80,900	0.33	0.34	0.33	0.33	00:00:00
2005-05-05	8,700	0.34	0.34	0.33	0.33	00:00:00
2005-05-06	42,400	0.33	0.33	0.33	0.33	00:00:00
2005-05-09	66,500	0.34	0.34	0.33	0.34	00:00:00
2005-05-10	1,700	0.34	0.34	0.34	0.34	00:00:00
2005-05-11	16,400	0.33	0.33	0.33	0.33	00:00:00
2005-05-12	7,000	0.33	0.34	0.33	0.34	00:00:00
2005-05-13	58,300	0.33	0.33	0.32	0.33	00:00:00
2005-05-18	35,900	0.33	0.33	0.33	0.33	00:00:00
2005-05-20	1,800	0.32	0.32	0.32	0.32	00:00:00
2005-05-23	34,400	0.32	0.32	0.32	0.32	00:00:00
2005-05-24	25,400	0.32	0.32	0.31	0.31	00:00:00
2005-05-25	275,900	0.31	0.31	0.30	0.31	00:00:00
2005-05-26	117,000	0.31	0.31	0.30	0.31	00:00:00
2005-05-27	179,400	0.31	0.32	0.30	0.31	00:00:00
2005-05-30	90,500	0.30	0.31	0.30	0.31	00:00:00
2005-05-31	4,700	0.30	0.30	0.30	0.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>