TR4DER - Soares da Costa - Sociedade Construtora [SCOAE.LS] Historical Prices

Soares da Costa - Sociedade Construtora - [Ticker: SCOAE.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCOAE.LS quotes from 2000-01-01 to 2024-05-21
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-09-24	419	0.41	0.41	0.40	0.41	00:00:00
2001-09-25	598	0.41	0.42	0.40	0.41	00:00:00
2001-09-26	3,860	0.41	0.42	0.40	0.40	00:00:00
2001-09-27	932	0.41	0.42	0.40	0.41	00:00:00
2001-09-28	660	0.41	0.42	0.40	0.41	00:00:00
2001-10-01	337	0.41	0.42	0.40	0.41	00:00:00
2001-10-02	444	0.41	0.42	0.41	0.41	00:00:00
2001-10-03	2,881	0.40	0.40	0.40	0.40	00:00:00
2001-10-08	407	0.40	0.40	0.40	0.40	00:00:00
2001-10-09	30	0.40	0.41	0.40	0.41	00:00:00
2001-10-10	305	0.40	0.41	0.40	0.41	00:00:00
2001-10-11	2,811	0.41	0.44	0.40	0.41	00:00:00
2001-10-12	75	0.41	0.42	0.41	0.42	00:00:00
2001-10-15	146	0.41	0.42	0.41	0.41	00:00:00
2001-10-16	815	0.41	0.43	0.41	0.42	00:00:00
2001-10-17	282	0.42	0.42	0.41	0.41	00:00:00
2001-10-18	95	0.41	0.42	0.41	0.42	00:00:00
2001-10-19	2,158	0.41	0.44	0.41	0.43	00:00:00
2001-10-22	2,048	0.44	0.45	0.43	0.43	00:00:00
2001-10-23	6,432	0.43	0.45	0.43	0.43	00:00:00
2001-10-24	1,159	0.44	0.44	0.43	0.43	00:00:00
2001-10-25	1,249	0.43	0.43	0.40	0.41	00:00:00
2001-10-26	3,147	0.41	0.41	0.40	0.40	00:00:00
2001-10-29	2,912	0.40	0.42	0.40	0.41	00:00:00
2001-10-30	1,883	0.41	0.42	0.40	0.41	00:00:00
2001-10-31	4,155	0.41	0.43	0.41	0.42	00:00:00
2001-11-02	214	0.43	0.43	0.41	0.41	00:00:00
2001-11-05	99	0.41	0.41	0.41	0.41	00:00:00
2001-11-06	218	0.42	0.42	0.41	0.41	00:00:00
2001-11-07	453	0.41	0.41	0.40	0.41	00:00:00
2001-11-08	1,161	0.42	0.43	0.41	0.42	00:00:00
2001-11-09	500	0.42	0.42	0.41	0.42	00:00:00
2001-11-12	624	0.42	0.42	0.41	0.41	00:00:00
2001-11-13	37	0.41	0.41	0.41	0.41	00:00:00
2001-11-14	166	0.41	0.41	0.41	0.41	00:00:00
2001-11-15	185	0.41	0.41	0.41	0.41	00:00:00
2001-11-16	179	0.41	0.41	0.41	0.41	00:00:00
2001-11-19	325	0.41	0.41	0.41	0.41	00:00:00
2001-11-20	151	0.41	0.41	0.40	0.40	00:00:00
2001-11-21	405	0.40	0.41	0.40	0.41	00:00:00
2001-11-22	178	0.41	0.41	0.41	0.41	00:00:00
2001-11-23	0	0.41	0.41	0.41	0.41	00:00:00
2001-11-26	1,133	0.41	0.42	0.41	0.42	00:00:00
2001-11-27	991	0.42	0.42	0.42	0.42	00:00:00
2001-11-28	5,316	0.42	0.42	0.41	0.42	00:00:00
2001-11-29	125	0.42	0.42	0.41	0.41	00:00:00
2001-11-30	6,585	0.41	0.44	0.41	0.42	00:00:00
2001-12-03	352	0.43	0.43	0.42	0.42	00:00:00
2001-12-04	7,640	0.42	0.43	0.41	0.42	00:00:00
2001-12-05	1,122	0.42	0.43	0.42	0.42	00:00:00
2001-12-06	1,926	0.42	0.42	0.42	0.42	00:00:00
2001-12-07	477	0.42	0.42	0.42	0.42	00:00:00
2001-12-10	470	0.42	0.43	0.42	0.42	00:00:00
2001-12-11	1,342	0.42	0.42	0.41	0.41	00:00:00
2001-12-12	42	0.42	0.42	0.41	0.41	00:00:00
2001-12-13	905	0.42	0.42	0.41	0.42	00:00:00
2001-12-14	226	0.41	0.42	0.41	0.41	00:00:00
2001-12-17	115	0.41	0.42	0.41	0.41	00:00:00
2001-12-18	212	0.42	0.42	0.41	0.41	00:00:00
2001-12-20	665	0.41	0.41	0.41	0.41	00:00:00
2001-12-21	286	0.41	0.41	0.41	0.41	00:00:00
2001-12-27	61	0.41	0.42	0.41	0.42	00:00:00
2001-12-28	67	0.42	0.42	0.41	0.42	00:00:00
2002-01-02	4	0.41	0.42	0.41	0.42	00:00:00
2002-01-03	178	0.41	0.41	0.41	0.41	00:00:00
2002-01-04	325	0.41	0.42	0.41	0.41	00:00:00
2002-01-07	237	0.41	0.42	0.41	0.41	00:00:00
2002-01-08	55	0.42	0.42	0.41	0.41	00:00:00
2002-01-09	250	0.41	0.41	0.41	0.41	00:00:00
2002-01-10	290	0.41	0.41	0.41	0.41	00:00:00
2002-01-11	205	0.41	0.41	0.41	0.41	00:00:00
2002-01-14	1,063	0.41	0.41	0.40	0.40	00:00:00
2002-01-15	445	0.40	0.41	0.40	0.41	00:00:00
2002-01-16	65	0.41	0.41	0.41	0.41	00:00:00
2002-01-17	707	0.41	0.42	0.41	0.41	00:00:00
2002-01-18	883	0.41	0.42	0.41	0.41	00:00:00
2002-01-21	35	0.41	0.42	0.41	0.41	00:00:00
2002-01-22	17	0.42	0.42	0.41	0.41	00:00:00
2002-01-23	2	0.41	0.41	0.41	0.41	00:00:00
2002-01-24	25	0.41	0.41	0.41	0.41	00:00:00
2002-01-25	5	0.41	0.41	0.41	0.41	00:00:00
2002-01-28	20	0.41	0.41	0.41	0.41	00:00:00
2002-01-29	595	0.41	0.41	0.41	0.41	00:00:00
2002-01-30	155	0.40	0.41	0.40	0.41	00:00:00
2002-01-31	220	0.41	0.41	0.41	0.41	00:00:00
2002-02-01	101	0.41	0.41	0.40	0.41	00:00:00
2002-02-04	50	0.40	0.40	0.40	0.40	00:00:00
2002-02-05	137	0.40	0.40	0.40	0.40	00:00:00
2002-02-06	195	0.40	0.40	0.40	0.40	00:00:00
2002-02-07	130	0.40	0.40	0.40	0.40	00:00:00
2002-02-08	64	0.40	0.40	0.40	0.40	00:00:00
2002-02-11	110	0.40	0.40	0.39	0.40	00:00:00
2002-02-13	291	0.40	0.40	0.40	0.40	00:00:00
2002-02-14	123	0.40	0.40	0.40	0.40	00:00:00
2002-02-15	193	0.40	0.40	0.40	0.40	00:00:00
2002-02-18	167	0.40	0.40	0.40	0.40	00:00:00
2002-02-19	236	0.40	0.41	0.40	0.41	00:00:00
2002-02-20	338	0.40	0.41	0.40	0.41	00:00:00
2002-02-22	540	0.40	0.41	0.40	0.41	00:00:00
2002-02-25	430	0.41	0.41	0.41	0.41	00:00:00
2002-02-26	244	0.41	0.41	0.41	0.41	00:00:00
2002-02-27	77	0.41	0.41	0.41	0.41	00:00:00
2002-02-28	73	0.41	0.41	0.41	0.41	00:00:00
2002-03-01	474	0.41	0.42	0.41	0.42	00:00:00
2002-03-04	80	0.41	0.42	0.41	0.42	00:00:00
2002-03-05	96	0.42	0.42	0.41	0.41	00:00:00
2002-03-06	231	0.41	0.42	0.41	0.42	00:00:00
2002-03-07	90	0.42	0.42	0.41	0.41	00:00:00
2002-03-08	75	0.41	0.41	0.41	0.41	00:00:00
2002-03-11	265	0.41	0.41	0.41	0.41	00:00:00
2002-03-12	1,183	0.41	0.41	0.41	0.41	00:00:00
2002-03-13	11	0.41	0.41	0.41	0.41	00:00:00
2002-03-14	341	0.41	0.41	0.40	0.41	00:00:00
2002-03-15	51	0.41	0.41	0.41	0.41	00:00:00
2002-03-18	150	0.41	0.41	0.41	0.41	00:00:00
2002-03-19	131	0.41	0.41	0.41	0.41	00:00:00
2002-03-20	81	0.41	0.41	0.41	0.41	00:00:00
2002-03-21	6	0.41	0.41	0.41	0.41	00:00:00
2002-03-22	3	0.41	0.41	0.41	0.41	00:00:00
2002-03-25	262	0.41	0.41	0.41	0.41	00:00:00
2002-03-26	130	0.41	0.41	0.41	0.41	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>