Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --75.50 (+0.98%) RIO TINTO - [Ticker: RIO.L]Chart RIO TINTO  News RIO TINTO  Download Historical Prices for Metastock RIO TINTO and Others  Technical Analysis RIO TINTO  
Last Trade3,650.00Last Trade Time2018-12-05 - 00:00:00
Variation--75.50 (+0.98%)Open3,695.50
High3,698.00Low3,649.50
Volume2,127,417Average Volume (3m)0
YieldBid / Ask3,500.00 x 30,000 - 3,670.00 x 26,800
Former Close3,725.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIO.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-278,192,3002,720.002,743.002,673.002,688.0000:00:00
2006-11-2810,022,6002,661.002,721.002,650.002,658.0000:00:00
2006-11-297,213,4002,699.002,705.002,658.002,694.0000:00:00
2006-11-309,604,0002,735.002,779.002,705.002,715.0000:00:00
2006-12-018,104,8002,711.002,771.002,680.002,712.0000:00:00
2006-12-049,443,5002,735.002,764.002,704.002,759.0000:00:00
2006-12-0511,744,3002,770.002,848.002,761.002,831.0000:00:00
2006-12-067,175,7002,838.002,849.002,795.002,832.0000:00:00
2006-12-076,876,6002,815.002,835.002,791.002,806.0000:00:00
2006-12-0810,743,4002,760.002,775.002,725.002,754.0000:00:00
2006-12-118,303,5002,775.002,784.002,732.002,748.0000:00:00
2006-12-128,209,7002,736.002,768.002,729.002,746.0000:00:00
2006-12-138,389,0002,739.002,783.002,735.002,783.0000:00:00
2006-12-149,081,3002,801.002,850.002,798.002,850.0000:00:00
2006-12-1514,009,2002,850.002,881.002,832.002,836.0000:00:00
2006-12-187,048,5002,815.002,847.002,791.002,792.0000:00:00
2006-12-197,508,9002,765.002,792.002,732.002,763.0000:00:00
2006-12-208,480,2002,785.002,801.002,723.002,735.0000:00:00
2006-12-2113,544,9002,710.002,746.002,663.002,665.0000:00:00
2006-12-225,757,1002,650.002,660.002,621.002,649.0000:00:00
2006-12-2502,649.002,649.002,649.002,649.0000:00:00
2006-12-2602,649.002,649.002,649.002,649.0000:00:00
2006-12-273,317,1002,659.002,715.002,635.002,709.0000:00:00
2006-12-283,615,1002,709.002,737.002,701.002,720.0000:00:00
2006-12-292,259,3002,714.002,731.002,705.002,718.0000:00:00
2007-01-0102,718.002,718.002,718.002,718.0000:00:00
2007-01-026,704,9002,740.002,775.002,726.002,755.0000:00:00
2007-01-0311,118,3002,730.002,744.002,646.002,653.0000:00:00
2007-01-0416,256,5002,600.002,609.002,541.002,546.0000:00:00
2007-01-0514,816,4002,550.002,570.002,505.002,505.0000:00:00
2007-01-0810,497,2002,518.002,549.002,503.002,534.0000:00:00
2007-01-0919,477,2002,580.002,592.002,533.002,545.0000:00:00
2007-01-1012,078,6002,531.002,568.002,520.002,549.0000:00:00
2007-01-1116,820,5002,606.002,663.002,565.002,649.0000:00:00
2007-01-1217,356,2002,645.002,661.002,616.002,631.0000:00:00
2007-01-156,195,7002,645.002,657.002,594.002,597.0000:00:00
2007-01-1612,690,6002,583.002,584.002,525.002,550.0000:00:00
2007-01-1717,324,8002,519.002,586.002,502.002,551.0000:00:00
2007-01-1817,965,9002,576.002,598.002,531.002,556.0000:00:00
2007-01-1912,775,3002,556.002,581.002,531.002,578.0000:00:00
2007-01-229,751,0002,599.002,630.002,567.002,575.0000:00:00
2007-01-2311,362,4002,603.002,667.002,577.002,660.0000:00:00
2007-01-2417,390,4002,692.002,775.002,692.002,760.0000:00:00
2007-01-2511,900,9002,765.002,784.002,707.002,740.0000:00:00
2007-01-2611,927,9002,710.002,730.002,664.002,682.0000:00:00
2007-01-299,222,5002,696.002,709.002,651.002,675.0000:00:00
2007-01-3016,442,2002,663.002,740.002,641.002,727.0000:00:00
2007-01-3112,796,1002,725.002,737.002,698.002,715.0000:00:00
2007-02-0123,735,3002,730.002,775.002,682.002,750.0000:00:00
2007-02-0222,552,5002,747.002,762.002,678.002,691.0000:00:00
2007-02-059,276,6002,650.002,717.002,642.002,702.0000:00:00
2007-02-0614,590,2002,702.002,723.002,680.002,705.0000:00:00
2007-02-0718,155,5002,750.002,760.002,681.002,730.0000:00:00
2007-02-0816,300,0002,710.002,718.002,675.002,693.0000:00:00
2007-02-099,741,0002,712.002,726.002,693.002,697.0000:00:00
2007-02-1211,523,7002,675.002,706.002,675.002,686.0000:00:00
2007-02-139,234,9002,704.002,766.002,680.002,753.0000:00:00
2007-02-1412,338,2002,790.002,823.002,780.002,820.0000:00:00
2007-02-158,074,4002,825.002,850.002,795.002,834.0000:00:00
2007-02-169,509,1002,821.002,821.002,782.002,799.0000:00:00
2007-02-195,562,4002,822.002,842.002,813.002,827.0000:00:00
2007-02-2010,789,5002,850.002,850.002,801.002,820.0000:00:00
2007-02-218,314,2002,795.002,827.002,776.002,793.0000:00:00
2007-02-2212,283,5002,842.002,917.002,831.002,865.0000:00:00
2007-02-2315,420,8002,860.002,923.002,848.002,907.0000:00:00
2007-02-267,583,5002,923.002,946.002,894.002,940.0000:00:00
2007-02-2720,327,5002,897.002,897.002,769.002,799.0000:00:00
2007-02-2819,046,9002,742.002,785.002,701.002,736.0000:00:00
2007-03-0113,787,2002,736.002,799.002,615.002,691.0000:00:00
2007-03-0210,379,7002,700.002,720.002,638.002,685.0000:00:00
2007-03-0513,018,3002,623.002,680.002,597.002,658.0000:00:00
2007-03-0612,111,9002,716.002,723.002,667.002,691.0000:00:00
2007-03-079,058,1002,671.002,731.002,641.002,713.0000:00:00
2007-03-0812,749,8002,730.002,763.002,729.002,736.0000:00:00
2007-03-0914,734,8002,720.002,746.002,685.002,708.0000:00:00
2007-03-127,136,0002,741.002,756.002,697.002,715.0000:00:00
2007-03-136,898,0002,716.002,725.002,680.002,681.0000:00:00
2007-03-1414,161,8002,625.002,645.002,581.002,582.0000:00:00
2007-03-1512,071,0002,640.002,715.002,623.002,715.0000:00:00
2007-03-1612,450,5002,717.002,732.002,677.002,710.0000:00:00
2007-03-1914,811,6002,750.002,769.002,719.002,753.0000:00:00
2007-03-206,599,2002,770.002,780.002,720.002,776.0000:00:00
2007-03-2113,533,5002,751.002,824.002,746.002,805.0000:00:00
2007-03-229,912,6002,857.002,882.002,830.002,865.0000:00:00
2007-03-237,728,9002,855.002,897.002,842.002,880.0000:00:00
2007-03-2617,363,6002,900.002,937.002,823.002,845.0000:00:00
2007-03-2711,716,8002,900.002,908.002,834.002,884.0000:00:00
2007-03-2810,669,4002,850.002,850.002,813.002,828.0000:00:00
2007-03-298,061,1002,850.002,893.002,840.002,865.0000:00:00
2007-03-308,359,8002,878.002,917.002,866.002,902.0000:00:00
2007-04-026,022,8002,870.002,900.002,858.002,888.0000:00:00
2007-04-0310,919,2002,933.002,997.002,924.002,995.0000:00:00
2007-04-0412,847,6003,020.003,020.002,975.003,012.0000:00:00
2007-04-057,943,4003,015.003,048.002,984.003,045.0000:00:00
2007-04-0603,045.003,045.003,045.003,045.0000:00:00
2007-04-0903,045.003,045.003,045.003,045.0000:00:00
2007-04-109,732,7003,054.003,136.003,054.003,120.0000:00:00
2007-04-118,419,3003,115.003,133.003,088.003,098.0000:00:00
2007-04-128,902,5003,119.003,125.003,068.003,101.0000:00:00
2007-04-139,471,9003,085.003,117.003,068.003,115.0000:00:00
2007-04-169,221,1003,160.003,180.003,142.003,180.0000:00:00
2007-04-177,104,9003,183.003,192.003,120.003,183.0000:00:00
2007-04-1810,392,8003,169.003,190.003,113.003,119.0000:00:00
2007-04-1912,698,0003,060.003,090.003,013.003,077.0000:00:00
2007-04-207,905,6003,100.003,121.003,071.003,100.0000:00:00
2007-04-237,642,4003,093.003,128.003,080.003,115.0000:00:00
2007-04-2413,833,6003,115.003,154.003,057.003,083.0000:00:00
2007-04-255,637,2003,090.003,127.003,072.003,111.0000:00:00
2007-04-2611,807,2003,145.003,166.003,061.003,085.0000:00:00
2007-04-2712,147,4003,075.003,087.003,022.003,062.0000:00:00
2007-04-304,346,5003,068.003,102.003,050.003,073.0000:00:00
2007-05-014,823,8003,025.003,071.003,015.003,060.0000:00:00
2007-05-028,757,5003,099.003,119.003,065.003,105.0000:00:00
2007-05-0311,542,6003,111.003,177.003,100.003,163.0000:00:00
2007-05-0410,068,0003,237.003,318.003,229.003,310.0000:00:00
2007-05-0703,310.003,310.003,310.003,310.0000:00:00
2007-05-0811,330,0003,400.003,414.003,302.003,305.0000:00:00
2007-05-0917,968,4003,515.004,000.003,461.003,660.0000:00:00
2007-05-1018,803,0003,550.003,700.003,505.003,539.0000:00:00
2007-05-1122,016,0003,523.003,830.003,510.003,652.0000:00:00
2007-05-1412,064,1003,610.003,639.003,502.003,525.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources