Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --75.50 (+0.98%) RIO TINTO - [Ticker: RIO.L]Chart RIO TINTO  News RIO TINTO  Download Historical Prices for Metastock RIO TINTO and Others  Technical Analysis RIO TINTO  
Last Trade3,650.00Last Trade Time2018-12-05 - 00:00:00
Variation--75.50 (+0.98%)Open3,695.50
High3,698.00Low3,649.50
Volume2,127,417Average Volume (3m)0
YieldBid / Ask3,500.00 x 30,000 - 3,670.00 x 26,800
Former Close3,725.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIO.L quotes from 2000-01-01 to 2024-05-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-128,688,0002,606.002,706.002,600.772,635.0000:00:00
2006-06-1315,417,2002,555.002,568.002,505.002,547.0000:00:00
2006-06-1412,171,1002,620.002,660.212,506.262,585.0000:00:00
2006-06-1512,014,1002,630.002,772.002,623.002,747.0000:00:00
2006-06-1615,360,2002,806.002,844.002,688.522,717.0000:00:00
2006-06-1911,502,7002,728.002,788.502,685.002,688.0000:00:00
2006-06-206,745,9002,655.002,769.802,647.602,767.0000:00:00
2006-06-218,124,6002,774.002,798.002,725.002,797.0000:00:00
2006-06-2210,881,6002,840.002,873.532,757.312,799.0000:00:00
2006-06-234,714,6002,810.002,817.772,750.002,801.0000:00:00
2006-06-268,477,7002,835.002,868.002,805.002,810.0000:00:00
2006-06-2721,657,7002,865.002,869.002,745.002,750.0000:00:00
2006-06-289,092,2002,736.002,805.792,695.952,724.0000:00:00
2006-06-298,008,5002,765.002,840.002,750.002,835.0000:00:00
2006-06-3010,329,2002,905.002,925.002,858.002,859.0000:00:00
2006-07-036,026,2002,886.002,905.002,852.002,901.0000:00:00
2006-07-042,973,3002,889.002,904.002,876.002,898.0000:00:00
2006-07-055,825,9002,874.002,880.002,805.002,817.0000:00:00
2006-07-066,833,6002,842.002,862.002,805.002,848.0000:00:00
2006-07-078,658,8002,890.002,890.002,831.002,860.0000:00:00
2006-07-104,270,5002,874.002,878.002,820.002,833.0000:00:00
2006-07-117,530,7002,825.002,869.002,818.002,860.0000:00:00
2006-07-126,956,2002,883.002,913.002,865.002,885.0000:00:00
2006-07-136,397,6002,865.002,865.002,803.002,810.0000:00:00
2006-07-148,680,2002,766.002,793.002,724.002,725.0000:00:00
2006-07-177,281,6002,763.002,763.002,664.002,676.0000:00:00
2006-07-187,589,8002,666.002,695.002,625.002,656.0000:00:00
2006-07-1912,694,1002,675.002,783.002,641.002,780.0000:00:00
2006-07-206,234,9002,799.002,811.002,708.002,726.0000:00:00
2006-07-218,181,8002,702.002,717.002,619.002,623.0000:00:00
2006-07-246,853,2002,620.002,685.002,620.002,675.0000:00:00
2006-07-258,453,2002,714.002,751.002,703.002,725.0000:00:00
2006-07-266,484,7002,732.002,752.002,709.002,730.0000:00:00
2006-07-277,065,4002,775.002,807.002,753.002,795.0000:00:00
2006-07-2810,315,0002,772.002,827.002,752.002,790.0000:00:00
2006-07-316,744,0002,805.002,827.002,756.002,765.0000:00:00
2006-08-019,844,1002,760.002,796.002,732.002,735.0000:00:00
2006-08-0210,008,1002,763.002,807.002,736.002,807.0000:00:00
2006-08-0302,807.002,807.002,807.002,807.0000:00:00
2006-08-0412,186,5002,758.002,845.002,745.002,806.0000:00:00
2006-08-077,078,3002,760.002,777.002,709.002,767.0000:00:00
2006-08-0811,059,1002,796.002,802.002,725.002,750.0000:00:00
2006-08-098,463,6002,726.002,730.002,655.002,722.0000:00:00
2006-08-107,605,1002,695.002,726.002,660.002,707.0000:00:00
2006-08-117,144,0002,720.002,720.002,670.002,683.0000:00:00
2006-08-144,798,6002,700.002,726.002,679.002,711.0000:00:00
2006-08-155,438,1002,677.002,709.002,665.002,695.0000:00:00
2006-08-1610,438,5002,712.002,824.002,703.002,795.0000:00:00
2006-08-1710,107,5002,797.002,841.002,750.002,782.0000:00:00
2006-08-188,889,7002,779.002,815.002,717.002,722.0000:00:00
2006-08-216,158,3002,750.002,759.002,703.002,756.0000:00:00
2006-08-224,939,2002,797.002,797.002,737.002,743.0000:00:00
2006-08-236,246,1002,729.002,785.002,722.002,729.0000:00:00
2006-08-2414,077,9002,700.002,744.002,626.002,640.0000:00:00
2006-08-2511,302,0002,660.002,689.002,630.002,652.0000:00:00
2006-08-2802,652.002,652.002,652.002,652.0000:00:00
2006-08-299,758,8002,684.002,696.002,626.002,640.0000:00:00
2006-08-308,139,5002,655.002,687.002,641.002,679.0000:00:00
2006-08-317,498,9002,690.002,700.002,643.002,657.0000:00:00
2006-09-019,187,4002,668.002,708.002,660.002,685.0000:00:00
2006-09-046,977,9002,696.002,779.002,693.002,775.0000:00:00
2006-09-0512,081,0002,775.002,827.002,759.002,824.0000:00:00
2006-09-0610,290,1002,820.002,828.002,754.002,773.0000:00:00
2006-09-078,340,0002,750.002,765.002,701.002,702.0000:00:00
2006-09-088,778,6002,723.002,740.002,649.002,672.0000:00:00
2006-09-1117,798,5002,625.002,630.002,507.002,544.0000:00:00
2006-09-1212,849,7002,490.002,571.002,481.002,538.0000:00:00
2006-09-1312,302,0002,520.002,566.002,501.002,511.0000:00:00
2006-09-1410,183,3002,544.002,585.002,507.002,521.0000:00:00
2006-09-1518,731,6002,509.002,509.002,432.002,432.0000:00:00
2006-09-1810,076,2002,450.002,492.002,427.002,474.0000:00:00
2006-09-1910,881,6002,475.002,501.002,403.002,409.0000:00:00
2006-09-2012,651,6002,398.002,463.002,355.002,427.0000:00:00
2006-09-2113,858,3002,427.002,493.002,422.002,468.0000:00:00
2006-09-2210,571,7002,460.002,505.002,402.002,407.0000:00:00
2006-09-2513,843,1002,420.002,430.002,320.002,352.0000:00:00
2006-09-268,755,0002,381.002,447.002,365.002,434.0000:00:00
2006-09-2711,036,7002,462.002,528.002,462.002,502.0000:00:00
2006-09-286,875,4002,535.002,550.002,520.002,547.0000:00:00
2006-09-2910,746,7002,566.002,598.002,515.002,527.0000:00:00
2006-10-026,712,8002,572.002,580.002,541.002,569.0000:00:00
2006-10-0310,770,3002,545.002,552.002,462.002,480.0000:00:00
2006-10-0414,969,3002,435.002,465.002,382.002,401.0000:00:00
2006-10-0512,549,4002,471.002,494.002,439.002,487.0000:00:00
2006-10-0612,028,3002,487.002,518.002,440.002,463.0000:00:00
2006-10-098,261,9002,470.002,581.002,442.002,572.0000:00:00
2006-10-109,569,7002,570.002,617.002,549.002,591.0000:00:00
2006-10-1110,000,8002,601.002,601.002,533.002,575.0000:00:00
2006-10-1211,538,0002,600.002,665.002,587.002,665.0000:00:00
2006-10-1313,731,8002,685.002,743.002,643.002,737.0000:00:00
2006-10-168,759,8002,768.002,776.002,742.002,767.0000:00:00
2006-10-1714,435,1002,768.002,772.002,668.002,675.0000:00:00
2006-10-1813,242,9002,720.002,774.002,707.002,760.0000:00:00
2006-10-1910,791,3002,769.002,818.002,737.002,795.0000:00:00
2006-10-2014,764,6002,819.002,862.002,795.002,818.0000:00:00
2006-10-2310,158,3002,833.002,872.002,796.002,845.0000:00:00
2006-10-249,879,3002,829.002,855.002,800.002,850.0000:00:00
2006-10-256,721,3002,899.002,911.002,869.002,895.0000:00:00
2006-10-2610,803,7002,946.002,949.002,843.002,858.0000:00:00
2006-10-2710,231,2002,904.002,920.002,855.002,897.0000:00:00
2006-10-309,720,1002,917.002,918.002,839.002,858.0000:00:00
2006-10-317,421,4002,876.002,899.002,835.002,892.0000:00:00
2006-11-0114,072,2002,920.002,987.002,906.002,971.0000:00:00
2006-11-0213,600,1002,938.002,968.002,903.002,937.0000:00:00
2006-11-037,312,6002,946.002,949.002,878.002,920.0000:00:00
2006-11-066,514,2002,919.002,994.002,919.002,985.0000:00:00
2006-11-076,576,1003,018.003,025.002,986.003,015.0000:00:00
2006-11-088,330,1002,987.003,000.002,943.002,990.0000:00:00
2006-11-098,495,1002,990.002,990.002,928.002,962.0000:00:00
2006-11-1015,049,9002,967.003,005.002,865.002,880.0000:00:00
2006-11-1317,537,5002,840.002,845.002,730.002,765.0000:00:00
2006-11-149,009,2002,790.002,808.002,750.002,776.0000:00:00
2006-11-1512,832,0002,760.002,788.002,725.002,769.0000:00:00
2006-11-168,365,1002,775.002,820.002,753.002,784.0000:00:00
2006-11-1715,003,3002,759.002,759.002,655.002,669.0000:00:00
2006-11-208,795,9002,674.002,754.002,654.002,732.0000:00:00
2006-11-2112,223,5002,700.002,733.002,691.002,726.0000:00:00
2006-11-2211,045,1002,785.002,785.002,703.002,708.0000:00:00
2006-11-235,155,5002,737.002,756.002,694.002,722.0000:00:00
2006-11-249,764,4002,722.002,745.002,685.002,714.0000:00:00
2006-11-278,192,3002,720.002,743.002,673.002,688.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources