|
 Robex Resources I - [Ticker: RBX.V] |     | | Last Trade | 0.08 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --0.01 (+0.94%) | Open | 0.08 | | High | 0.08 | Low | 0.08 | | Volume | 1,600 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.09 x 0 - 0.09 x 0 | | Former Close | 0.08 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RBX.V quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-05 | 71,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-02-06 | 272,300 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2008-02-07 | 50,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-02-08 | 203,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-02-11 | 128,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-02-12 | 14,600 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2008-02-13 | 38,000 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2008-02-14 | 8,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-02-15 | 6,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-02-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-02-19 | 65,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2008-02-20 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-02-21 | 55,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-02-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-02-25 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-02-26 | 6,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-02-27 | 54,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-02-28 | 82,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-02-29 | 47,000 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2008-03-03 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-03-04 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-05 | 62,200 | 0.12 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2008-03-06 | 49,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-03-07 | 110,000 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2008-03-10 | 53,000 | 0.11 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2008-03-11 | 17,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-12 | 50,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-13 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-14 | 53,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-17 | 27,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-19 | 8,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-20 | 60,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-03-21 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-25 | 76,500 | 0.11 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2008-03-26 | 79,800 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2008-03-27 | 20,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-03-28 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-31 | 7,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-04-01 | 25,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-02 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-03 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-04 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-07 | 206,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-08 | 81,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-09 | 132,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-04-10 | 499,500 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2008-04-11 | 210,100 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2008-04-14 | 92,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-04-15 | 74,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2008-04-16 | 82,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-04-17 | 407,000 | 0.12 | 0.14 | 0.10 | 0.12 | 00:00:00 | | 2008-04-18 | 640,000 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-04-21 | 198,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-22 | 229,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-04-23 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-24 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-25 | 271,000 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2008-04-28 | 7,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-29 | 173,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-30 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-05-01 | 71,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-05-02 | 178,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-05-05 | 63,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-05-06 | 104,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-05-07 | 33,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-05-08 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-05-09 | 180,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-05-12 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-05-13 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-14 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-16 | 118,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-05-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-20 | 2,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-21 | 55,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-05-22 | 43,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-05-23 | 27,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-26 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-27 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-28 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-29 | 21,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-02 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-03 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-04 | 90,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-06-05 | 117,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-06-06 | 100,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-06-09 | 70,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-06-10 | 3,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-06-11 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-06-12 | 3,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-06-13 | 81,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-06-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-18 | 72,000 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2008-06-19 | 184,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2008-06-20 | 16,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-06-23 | 199,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-24 | 169,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-06-25 | 303,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-06-26 | 26,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-27 | 9,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-30 | 27,500 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2008-07-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-02 | 5,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-03 | 110,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-04 | 24,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-07 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-08 | 97,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-07-09 | 22,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-07-10 | 65,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-07-11 | 41,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-07-14 | 9,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-07-15 | 24,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-16 | 18,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-07-18 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-21 | 30,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-07-22 | 47,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
