|
 Robex Resources I - [Ticker: RBX.V] |     | | Last Trade | 0.08 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --0.01 (+0.94%) | Open | 0.08 | | High | 0.08 | Low | 0.08 | | Volume | 1,600 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.09 x 0 - 0.09 x 0 | | Former Close | 0.08 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RBX.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-14 | 145 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2006-03-15 | 490 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2006-03-16 | 390 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-03-17 | 2,015 | 0.27 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2006-03-20 | 550 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-03-21 | 1,670 | 0.28 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2006-03-22 | 15 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-03-23 | 190 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2006-03-24 | 484 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-03-27 | 675 | 0.25 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2006-03-28 | 100 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-03-29 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-03-30 | 280 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2006-03-31 | 210 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-04-03 | 520 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2006-04-04 | 11,762 | 0.25 | 0.32 | 0.22 | 0.30 | 00:00:00 | | 2006-04-05 | 3,284 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2006-04-06 | 3,179 | 0.27 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2006-04-07 | 2,565 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2006-04-10 | 5,195 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-04-11 | 655 | 0.27 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2006-04-12 | 1,295 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2006-04-13 | 1,150 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2006-04-17 | 1,410 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2006-04-18 | 2,075 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2006-04-19 | 2,490 | 0.30 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2006-04-20 | 3,367 | 0.33 | 0.34 | 0.27 | 0.32 | 00:00:00 | | 2006-04-21 | 1,646 | 0.30 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2006-04-24 | 915 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2006-04-25 | 1,778 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2006-04-26 | 1,105 | 0.35 | 0.35 | 0.30 | 0.32 | 00:00:00 | | 2006-04-27 | 1,555 | 0.30 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2006-04-28 | 555 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-05-01 | 86 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2006-05-02 | 218 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-05-03 | 300 | 0.30 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2006-05-04 | 829 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2006-05-05 | 1,100 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2006-05-08 | 440 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2006-05-09 | 130 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-05-10 | 210 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2006-05-11 | 378 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2006-05-12 | 191 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2006-05-15 | 475 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-05-16 | 215 | 0.27 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2006-05-17 | 790 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-05-18 | 1,530 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-05-19 | 190 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2006-05-23 | 140 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2006-05-24 | 40 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-05-25 | 10 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-05-26 | 185 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-05-29 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-05-30 | 323 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-05-31 | 480 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-06-01 | 755 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-06-02 | 5 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-06-05 | 520 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2006-06-06 | 582 | 0.28 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2006-06-07 | 4,305 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2006-06-08 | 190 | 0.29 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2006-06-09 | 570 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-06-12 | 325 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2006-06-13 | 710 | 0.29 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2006-06-14 | 65 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-06-15 | 20 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-06-16 | 265 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-06-19 | 1,680 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2006-06-20 | 1,210 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2006-06-21 | 2,410 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-06-22 | 332 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-06-23 | 10 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-06-26 | 750 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-06-27 | 1,137 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2006-06-28 | 2,529 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-06-29 | 4,870 | 0.30 | 0.40 | 0.30 | 0.39 | 00:00:00 | | 2006-06-30 | 2,573 | 0.39 | 0.40 | 0.32 | 0.36 | 00:00:00 | | 2006-07-04 | 1,032 | 0.35 | 0.39 | 0.32 | 0.34 | 00:00:00 | | 2006-07-05 | 50 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-07-06 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-07-07 | 538 | 0.32 | 0.32 | 0.27 | 0.27 | 00:00:00 | | 2006-07-10 | 1,130 | 0.28 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2006-07-11 | 20 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-07-12 | 1,315 | 0.28 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2006-07-13 | 350 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2006-07-14 | 32 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-07-17 | 70 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-07-18 | 475 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2006-07-19 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-07-20 | 570 | 0.27 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2006-07-21 | 50 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-07-24 | 50 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-07-25 | 150 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2006-07-26 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-07-27 | 663 | 0.29 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2006-07-28 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-07-31 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-08-01 | 270 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2006-08-02 | 25 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-08-03 | 22 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-08-04 | 110 | 0.28 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2006-08-08 | 94 | 0.27 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2006-08-09 | 482 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2006-08-10 | 645 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-08-11 | 1,215 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-08-14 | 225 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-08-15 | 533 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2006-08-16 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-08-17 | 175 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-08-18 | 10 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-21 | 115 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2006-08-22 | 1,165 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-23 | 202 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-24 | 100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-25 | 525 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-28 | 770 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2006-08-29 | 17,145 | 0.22 | 0.27 | 0.20 | 0.25 | 00:00:00 | | 2006-08-30 | 900 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2006-08-31 | 490 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-09-01 | 340 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-09-05 | 385 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
