|
 Quaterra Resource - [Ticker: QTA.V] |     | | Last Trade | 0.07 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.07 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QTA.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-11 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-12 | 97,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-15 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-16 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-18 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-22 | 94,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-23 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-26 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-30 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-10-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-01 | 11,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-11-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-09 | 71,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-12 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-13 | 100,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-11-14 | 88,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-11-15 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-19 | 77,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-11-20 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-21 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-22 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-23 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-11-27 | 13,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-11-28 | 43,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-29 | 6,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-11-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-12-03 | 31,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-12-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
