TR4DER - Quaterra Resource [QTA.V] Historical Prices

Quaterra Resource - [Ticker: QTA.V]
Last Trade	0.07	Last Trade Time	2018-12-04 - 00:00:00
Variation	0.00 (0.00%)	Open	0.07
High	0.07	Low	0.07
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.07 x 0 - 0.08 x 0
Former Close	0.07	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QTA.V quotes from 2000-01-01 to 2024-06-15
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-04-10	62,000	0.44	0.44	0.40	0.41	00:00:00
2012-04-11	14,300	0.43	0.43	0.37	0.38	00:00:00
2012-04-12	4,700	0.39	0.42	0.39	0.42	00:00:00
2012-04-13	41,800	0.45	0.45	0.45	0.45	00:00:00
2012-04-16	71,200	0.44	0.46	0.39	0.39	00:00:00
2012-04-17	38,100	0.41	0.45	0.41	0.45	00:00:00
2012-04-18	0	0.45	0.45	0.45	0.45	00:00:00
2012-04-19	11,000	0.44	0.45	0.44	0.45	00:00:00
2012-04-20	0	0.45	0.45	0.45	0.45	00:00:00
2012-04-23	3,500	0.50	0.50	0.40	0.40	00:00:00
2012-04-24	15,000	0.41	0.41	0.40	0.40	00:00:00
2012-04-25	0	0.40	0.40	0.40	0.40	00:00:00
2012-04-26	78,800	0.45	0.47	0.45	0.46	00:00:00
2012-04-27	7,400	0.44	0.44	0.44	0.44	00:00:00
2012-04-30	3,000	0.44	0.44	0.44	0.44	00:00:00
2012-05-01	8,000	0.40	0.40	0.36	0.36	00:00:00
2012-05-02	37,400	0.40	0.44	0.40	0.44	00:00:00
2012-05-03	0	0.44	0.44	0.44	0.44	00:00:00
2012-05-04	101,000	0.42	0.42	0.40	0.40	00:00:00
2012-05-07	3,000	0.40	0.40	0.40	0.40	00:00:00
2012-05-08	9,900	0.40	0.40	0.40	0.40	00:00:00
2012-05-09	89,300	0.42	0.42	0.40	0.40	00:00:00
2012-05-10	0	0.40	0.40	0.40	0.40	00:00:00
2012-05-11	37,000	0.45	0.45	0.40	0.40	00:00:00
2012-05-14	0	0.40	0.40	0.40	0.40	00:00:00
2012-05-15	0	0.40	0.40	0.40	0.40	00:00:00
2012-05-16	6,900	0.40	0.40	0.38	0.40	00:00:00
2012-05-17	11,000	0.40	0.40	0.39	0.40	00:00:00
2012-05-18	20,200	0.40	0.40	0.39	0.40	00:00:00
2012-05-22	3,600	0.42	0.42	0.42	0.42	00:00:00
2012-05-23	4,200	0.42	0.42	0.42	0.42	00:00:00
2012-05-24	13,100	0.42	0.42	0.42	0.42	00:00:00
2012-05-25	22,200	0.42	0.44	0.42	0.43	00:00:00
2012-05-28	2,000	0.40	0.40	0.40	0.40	00:00:00
2012-05-29	22,900	0.46	0.47	0.45	0.47	00:00:00
2012-05-30	0	0.47	0.47	0.47	0.47	00:00:00
2012-05-31	0	0.47	0.47	0.47	0.47	00:00:00
2012-06-01	32,500	0.44	0.55	0.44	0.46	00:00:00
2012-06-04	13,100	0.42	0.42	0.41	0.41	00:00:00
2012-06-05	0	0.41	0.41	0.41	0.41	00:00:00
2012-06-06	7,900	0.40	0.40	0.40	0.40	00:00:00
2012-06-07	0	0.40	0.40	0.40	0.40	00:00:00
2012-06-08	0	0.40	0.40	0.40	0.40	00:00:00
2012-06-11	74,500	0.39	0.39	0.39	0.39	00:00:00
2012-06-12	5,400	0.38	0.38	0.38	0.38	00:00:00
2012-06-13	30,300	0.38	0.38	0.37	0.38	00:00:00
2012-06-14	41,000	0.38	0.38	0.34	0.34	00:00:00
2012-06-15	0	0.34	0.34	0.34	0.34	00:00:00
2012-06-18	6,200	0.40	0.40	0.39	0.39	00:00:00
2012-06-19	1,600	0.39	0.39	0.39	0.39	00:00:00
2012-06-20	0	0.39	0.39	0.39	0.39	00:00:00
2012-06-21	23,800	0.43	0.43	0.41	0.41	00:00:00
2012-06-22	9,200	0.41	0.41	0.41	0.41	00:00:00
2012-06-25	4,500	0.41	0.41	0.40	0.40	00:00:00
2012-06-26	102,500	0.41	0.41	0.35	0.38	00:00:00
2012-06-27	32,200	0.50	0.60	0.44	0.44	00:00:00
2012-06-28	15,500	0.44	0.45	0.42	0.45	00:00:00
2012-06-29	0	0.45	0.45	0.45	0.45	00:00:00
2012-07-03	8,800	0.42	0.45	0.38	0.38	00:00:00
2012-07-04	0	0.38	0.38	0.38	0.38	00:00:00
2012-07-05	28,200	0.39	0.45	0.39	0.41	00:00:00
2012-07-06	1,000	0.38	0.40	0.38	0.40	00:00:00
2012-07-09	10,800	0.40	0.40	0.38	0.38	00:00:00
2012-07-10	0	0.38	0.38	0.38	0.38	00:00:00
2012-07-11	1,200	0.41	0.41	0.41	0.41	00:00:00
2012-07-12	0	0.41	0.41	0.41	0.41	00:00:00
2012-07-13	11,000	0.38	0.38	0.37	0.37	00:00:00
2012-07-16	8,400	0.38	0.38	0.37	0.37	00:00:00
2012-07-17	2,000	0.37	0.37	0.37	0.37	00:00:00
2012-07-18	10,400	0.38	0.38	0.38	0.38	00:00:00
2012-07-19	3,300	0.38	0.38	0.38	0.38	00:00:00
2012-07-20	5,500	0.34	0.34	0.34	0.34	00:00:00
2012-07-23	2,000	0.36	0.36	0.36	0.36	00:00:00
2012-07-24	0	0.36	0.36	0.36	0.36	00:00:00
2012-07-25	11,700	0.36	0.36	0.35	0.35	00:00:00
2012-07-26	0	0.35	0.35	0.35	0.35	00:00:00
2012-07-27	10,500	0.33	0.33	0.33	0.33	00:00:00
2012-07-30	0	0.33	0.33	0.33	0.33	00:00:00
2012-07-31	34,100	0.33	0.37	0.33	0.37	00:00:00
2012-08-01	0	0.37	0.37	0.37	0.37	00:00:00
2012-08-02	0	0.37	0.37	0.37	0.37	00:00:00
2012-08-03	14,600	0.37	0.37	0.34	0.34	00:00:00
2012-08-07	1,500	0.38	0.38	0.37	0.37	00:00:00
2012-08-08	0	0.37	0.37	0.37	0.37	00:00:00
2012-08-09	0	0.37	0.37	0.37	0.37	00:00:00
2012-08-10	14,100	0.37	0.37	0.37	0.37	00:00:00
2012-08-13	0	0.37	0.37	0.37	0.37	00:00:00
2012-08-14	44,000	0.37	0.37	0.37	0.37	00:00:00
2012-08-15	26,400	0.37	0.37	0.37	0.37	00:00:00
2012-08-16	2,800	0.37	0.37	0.35	0.35	00:00:00
2012-08-17	25,600	0.35	0.37	0.35	0.35	00:00:00
2012-08-20	2,700	0.37	0.37	0.37	0.37	00:00:00
2012-08-21	1,700	0.37	0.37	0.37	0.37	00:00:00
2012-08-22	2,000	0.37	0.37	0.33	0.33	00:00:00
2012-08-23	81,000	0.37	0.37	0.37	0.37	00:00:00
2012-08-24	10,000	0.37	0.37	0.37	0.37	00:00:00
2012-08-27	8,700	0.35	0.35	0.35	0.35	00:00:00
2012-08-28	10,500	0.34	0.34	0.34	0.34	00:00:00
2012-08-29	1,800	0.34	0.37	0.34	0.37	00:00:00
2012-08-30	0	0.37	0.37	0.37	0.37	00:00:00
2012-08-31	10,200	0.34	0.35	0.34	0.35	00:00:00
2012-09-04	7,500	0.35	0.37	0.35	0.37	00:00:00
2012-09-05	0	0.37	0.37	0.37	0.37	00:00:00
2012-09-06	6,200	0.37	0.37	0.37	0.37	00:00:00
2012-09-07	214,000	0.37	0.37	0.37	0.37	00:00:00
2012-09-10	0	0.37	0.37	0.37	0.37	00:00:00
2012-09-11	20,800	0.39	0.39	0.39	0.39	00:00:00
2012-09-12	0	0.39	0.39	0.39	0.39	00:00:00
2012-09-13	8,100	0.39	0.39	0.36	0.36	00:00:00
2012-09-14	0	0.36	0.36	0.36	0.36	00:00:00
2012-09-17	0	0.36	0.36	0.36	0.36	00:00:00
2012-09-18	15,900	0.40	0.40	0.36	0.36	00:00:00
2012-09-19	31,400	0.37	0.38	0.36	0.36	00:00:00
2012-09-20	49,300	0.40	0.40	0.35	0.35	00:00:00
2012-09-21	108,700	0.37	0.37	0.35	0.35	00:00:00
2012-09-24	24,400	0.35	0.35	0.34	0.34	00:00:00
2012-09-25	10,100	0.34	0.34	0.34	0.34	00:00:00
2012-09-26	29,500	0.35	0.37	0.35	0.37	00:00:00
2012-09-27	1,500	0.37	0.37	0.37	0.37	00:00:00
2012-09-28	26,200	0.37	0.37	0.36	0.36	00:00:00
2012-10-01	1,600	0.40	0.40	0.40	0.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>