TR4DER - Quaterra Resource [QTA.V] Historical Prices

Quaterra Resource - [Ticker: QTA.V]
Last Trade	0.07	Last Trade Time	2018-12-04 - 00:00:00
Variation	0.00 (0.00%)	Open	0.07
High	0.07	Low	0.07
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.07 x 0 - 0.08 x 0
Former Close	0.07	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QTA.V quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-13	748,800	0.31	0.34	0.28	0.34	00:00:00
2004-08-16	179,500	0.33	0.34	0.31	0.33	00:00:00
2004-08-17	350,000	0.33	0.34	0.30	0.33	00:00:00
2004-08-18	106,700	0.34	0.34	0.32	0.34	00:00:00
2004-08-19	75,600	0.34	0.35	0.33	0.35	00:00:00
2004-08-20	143,500	0.36	0.40	0.35	0.35	00:00:00
2004-08-23	48,500	0.35	0.36	0.35	0.35	00:00:00
2004-08-24	94,900	0.36	0.37	0.35	0.35	00:00:00
2004-08-25	31,000	0.37	0.37	0.34	0.35	00:00:00
2004-08-26	28,500	0.37	0.37	0.35	0.37	00:00:00
2004-08-27	36,500	0.36	0.37	0.36	0.37	00:00:00
2004-08-30	143,000	0.36	0.38	0.35	0.38	00:00:00
2004-08-31	220,900	0.37	0.43	0.37	0.41	00:00:00
2004-09-01	227,300	0.41	0.47	0.41	0.47	00:00:00
2004-09-02	119,600	0.46	0.46	0.42	0.42	00:00:00
2004-09-03	71,500	0.43	0.44	0.41	0.44	00:00:00
2004-09-07	36,000	0.44	0.44	0.41	0.41	00:00:00
2004-09-08	42,000	0.44	0.44	0.40	0.40	00:00:00
2004-09-09	13,900	0.39	0.39	0.39	0.39	00:00:00
2004-09-10	119,300	0.40	0.41	0.36	0.36	00:00:00
2004-09-13	1,000	0.36	0.36	0.36	0.36	00:00:00
2004-09-14	108,500	0.36	0.40	0.35	0.40	00:00:00
2004-09-15	148,200	0.38	0.38	0.34	0.36	00:00:00
2004-09-16	44,000	0.35	0.36	0.34	0.34	00:00:00
2004-09-17	27,600	0.35	0.35	0.35	0.35	00:00:00
2004-09-20	119,500	0.35	0.35	0.33	0.34	00:00:00
2004-09-21	49,600	0.35	0.35	0.34	0.34	00:00:00
2004-09-22	69,300	0.34	0.36	0.33	0.36	00:00:00
2004-09-23	123,500	0.35	0.37	0.34	0.34	00:00:00
2004-09-24	14,800	0.34	0.37	0.34	0.37	00:00:00
2004-09-27	43,000	0.34	0.35	0.34	0.35	00:00:00
2004-09-28	152,400	0.36	0.40	0.36	0.38	00:00:00
2004-09-29	50,900	0.38	0.38	0.36	0.38	00:00:00
2004-09-30	100,100	0.36	0.45	0.36	0.43	00:00:00
2004-10-01	27,000	0.44	0.44	0.43	0.43	00:00:00
2004-10-04	109,500	0.42	0.42	0.38	0.38	00:00:00
2004-10-05	64,000	0.40	0.43	0.40	0.41	00:00:00
2004-10-06	112,700	0.41	0.43	0.39	0.43	00:00:00
2004-10-07	123,000	0.43	0.45	0.42	0.42	00:00:00
2004-10-08	28,000	0.43	0.45	0.43	0.44	00:00:00
2004-10-12	76,900	0.44	0.44	0.40	0.44	00:00:00
2004-10-13	29,000	0.42	0.43	0.40	0.42	00:00:00
2004-10-14	89,800	0.43	0.43	0.39	0.39	00:00:00
2004-10-15	234,500	0.39	0.39	0.36	0.37	00:00:00
2004-10-18	106,500	0.38	0.38	0.34	0.36	00:00:00
2004-10-19	57,900	0.38	0.38	0.38	0.38	00:00:00
2004-10-20	24,300	0.40	0.40	0.38	0.38	00:00:00
2004-10-21	46,500	0.38	0.39	0.36	0.39	00:00:00
2004-10-22	75,100	0.40	0.41	0.39	0.41	00:00:00
2004-10-25	38,000	0.42	0.42	0.41	0.41	00:00:00
2004-10-26	16,500	0.36	0.39	0.36	0.39	00:00:00
2004-10-27	59,100	0.39	0.41	0.38	0.40	00:00:00
2004-10-28	41,000	0.42	0.42	0.39	0.39	00:00:00
2004-10-29	142,400	0.38	0.42	0.35	0.41	00:00:00
2004-11-01	22,000	0.42	0.42	0.41	0.41	00:00:00
2004-11-02	14,600	0.41	0.41	0.38	0.38	00:00:00
2004-11-03	12,000	0.39	0.39	0.38	0.38	00:00:00
2004-11-04	22,400	0.37	0.43	0.37	0.42	00:00:00
2004-11-05	28,500	0.42	0.43	0.38	0.43	00:00:00
2004-11-08	14,000	0.43	0.43	0.40	0.42	00:00:00
2004-11-09	39,500	0.42	0.42	0.38	0.38	00:00:00
2004-11-10	59,300	0.38	0.41	0.37	0.41	00:00:00
2004-11-12	67,000	0.41	0.41	0.37	0.37	00:00:00
2004-11-15	77,400	0.37	0.40	0.36	0.37	00:00:00
2004-11-16	45,000	0.37	0.39	0.37	0.39	00:00:00
2004-11-17	75,200	0.39	0.40	0.39	0.39	00:00:00
2004-11-18	176,000	0.37	0.40	0.37	0.40	00:00:00
2004-11-19	219,500	0.40	0.43	0.38	0.41	00:00:00
2004-11-22	209,600	0.43	0.45	0.43	0.45	00:00:00
2004-11-23	242,700	0.46	0.53	0.46	0.53	00:00:00
2004-11-24	363,200	0.51	0.54	0.48	0.50	00:00:00
2004-11-25	52,000	0.51	0.51	0.51	0.51	00:00:00
2004-11-26	70,500	0.51	0.53	0.47	0.53	00:00:00
2004-11-29	68,400	0.53	0.54	0.50	0.50	00:00:00
2004-11-30	46,900	0.51	0.51	0.48	0.48	00:00:00
2004-12-01	58,000	0.50	0.52	0.49	0.49	00:00:00
2004-12-02	181,500	0.50	0.51	0.48	0.50	00:00:00
2004-12-03	107,800	0.50	0.54	0.49	0.50	00:00:00
2004-12-06	29,300	0.50	0.50	0.50	0.50	00:00:00
2004-12-07	85,800	0.50	0.50	0.45	0.47	00:00:00
2004-12-08	125,500	0.45	0.46	0.41	0.44	00:00:00
2004-12-09	32,500	0.41	0.45	0.41	0.45	00:00:00
2004-12-10	28,000	0.46	0.46	0.43	0.43	00:00:00
2004-12-13	34,800	0.43	0.44	0.39	0.40	00:00:00
2004-12-14	45,600	0.40	0.44	0.40	0.44	00:00:00
2004-12-15	29,400	0.44	0.50	0.41	0.50	00:00:00
2004-12-16	2,500	0.48	0.49	0.48	0.49	00:00:00
2004-12-17	24,900	0.42	0.47	0.42	0.47	00:00:00
2004-12-20	76,300	0.42	0.42	0.38	0.40	00:00:00
2004-12-21	17,100	0.42	0.42	0.39	0.39	00:00:00
2004-12-22	42,000	0.39	0.40	0.38	0.40	00:00:00
2004-12-23	30,000	0.43	0.43	0.40	0.43	00:00:00
2004-12-24	3,400	0.44	0.44	0.44	0.44	00:00:00
2004-12-29	53,300	0.38	0.43	0.38	0.42	00:00:00
2004-12-30	232,500	0.42	0.44	0.39	0.44	00:00:00
2004-12-31	42,500	0.37	0.44	0.37	0.42	00:00:00
2005-01-04	24,000	0.40	0.40	0.38	0.38	00:00:00
2005-01-05	45,000	0.38	0.38	0.37	0.37	00:00:00
2005-01-06	1,600	0.37	0.37	0.37	0.37	00:00:00
2005-01-07	10,000	0.38	0.38	0.38	0.38	00:00:00
2005-01-10	22,900	0.38	0.38	0.37	0.38	00:00:00
2005-01-11	56,300	0.40	0.40	0.37	0.38	00:00:00
2005-01-12	27,600	0.37	0.38	0.37	0.38	00:00:00
2005-01-13	41,200	0.37	0.37	0.37	0.37	00:00:00
2005-01-14	5,000	0.36	0.36	0.36	0.36	00:00:00
2005-01-17	20,500	0.36	0.36	0.36	0.36	00:00:00
2005-01-18	96,100	0.37	0.38	0.35	0.37	00:00:00
2005-01-19	16,000	0.37	0.37	0.35	0.35	00:00:00
2005-01-20	28,300	0.35	0.37	0.35	0.35	00:00:00
2005-01-21	62,600	0.35	0.36	0.35	0.36	00:00:00
2005-01-24	38,000	0.35	0.36	0.35	0.36	00:00:00
2005-01-25	213,500	0.35	0.37	0.34	0.37	00:00:00
2005-01-26	16,100	0.37	0.39	0.37	0.39	00:00:00
2005-01-27	11,400	0.39	0.39	0.39	0.39	00:00:00
2005-01-28	38,000	0.36	0.38	0.35	0.38	00:00:00
2005-01-31	30,500	0.35	0.37	0.35	0.37	00:00:00
2005-02-01	7,000	0.38	0.38	0.37	0.37	00:00:00
2005-02-02	5,000	0.37	0.37	0.37	0.37	00:00:00
2005-02-03	143,000	0.36	0.38	0.35	0.35	00:00:00
2005-02-04	83,900	0.35	0.38	0.32	0.32	00:00:00
2005-02-07	32,900	0.34	0.37	0.32	0.37	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>