TR4DER - Public Storage Co [PSA] Historical Prices

Public Storage Co - [Ticker: PSA]
Last Trade	211.81	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.61 (+1.00%)	Open	212.55
High	216.10	Low	211.05
Volume	1,086,190	Average Volume (3m)	0
Yield		Bid / Ask	206.10 x 300 - 206.17 x 300
Former Close	212.42	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PSA quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-12-03	176,400	34.10	34.13	33.75	33.75	00:00:00
2001-12-04	382,000	33.90	34.06	33.83	33.91	00:00:00
2001-12-05	233,100	33.91	34.14	33.78	34.03	00:00:00
2001-12-06	307,800	34.14	34.77	34.09	34.47	00:00:00
2001-12-07	242,600	34.62	34.98	34.51	34.90	00:00:00
2001-12-10	137,300	34.90	34.93	34.68	34.78	00:00:00
2001-12-11	237,800	34.78	34.89	34.70	34.85	00:00:00
2001-12-12	141,200	34.65	34.72	33.96	34.28	00:00:00
2001-12-13	136,700	33.90	34.00	33.70	33.98	00:00:00
2001-12-14	347,900	34.00	34.38	34.00	34.26	00:00:00
2001-12-17	345,000	34.40	34.58	34.40	34.42	00:00:00
2001-12-18	202,100	34.47	34.49	33.74	34.05	00:00:00
2001-12-19	217,200	34.15	34.31	33.74	33.79	00:00:00
2001-12-20	247,500	33.75	33.87	33.31	33.32	00:00:00
2001-12-21	338,200	33.33	33.46	33.13	33.28	00:00:00
2001-12-24	122,300	33.27	33.75	33.27	33.61	00:00:00
2001-12-26	169,600	33.86	33.96	33.52	33.62	00:00:00
2001-12-27	267,800	33.62	33.98	33.25	33.31	00:00:00
2001-12-28	232,400	33.42	33.68	33.26	33.45	00:00:00
2001-12-31	122,600	33.55	33.74	33.20	33.40	00:00:00
2002-01-02	390,100	33.85	33.91	33.19	33.83	00:00:00
2002-01-03	151,400	33.88	34.39	33.88	34.31	00:00:00
2002-01-04	135,200	34.45	34.60	34.10	34.50	00:00:00
2002-01-07	100,100	34.60	34.75	34.26	34.37	00:00:00
2002-01-08	149,400	34.38	34.50	34.27	34.40	00:00:00
2002-01-09	342,400	34.40	34.73	34.40	34.45	00:00:00
2002-01-10	121,600	34.46	34.63	34.11	34.42	00:00:00
2002-01-11	138,400	34.55	34.65	34.36	34.60	00:00:00
2002-01-14	274,400	34.55	35.09	34.55	35.09	00:00:00
2002-01-15	451,800	35.15	35.48	35.10	35.40	00:00:00
2002-01-16	172,500	35.40	35.70	35.31	35.60	00:00:00
2002-01-17	228,500	35.55	36.00	35.40	36.00	00:00:00
2002-01-18	199,000	36.00	36.01	35.60	35.90	00:00:00
2002-01-22	226,000	35.97	36.00	35.65	35.83	00:00:00
2002-01-23	155,500	35.83	35.88	35.60	35.80	00:00:00
2002-01-24	549,400	35.90	36.19	35.72	36.11	00:00:00
2002-01-25	378,800	36.11	36.90	36.11	36.30	00:00:00
2002-01-28	283,400	36.31	36.68	36.25	36.40	00:00:00
2002-01-29	359,400	36.50	36.64	36.31	36.51	00:00:00
2002-01-30	244,400	36.52	36.87	36.52	36.85	00:00:00
2002-01-31	229,200	36.88	36.88	36.60	36.61	00:00:00
2002-02-01	1,297	36.71	37.09	36.71	36.98	00:00:00
2002-02-04	236,200	36.90	37.19	36.78	37.08	00:00:00
2002-02-05	419,900	37.15	37.20	36.90	37.00	00:00:00
2002-02-06	371,400	37.00	37.24	36.74	37.15	00:00:00
2002-02-07	103,100	37.19	37.25	36.97	36.98	00:00:00
2002-02-08	230,900	37.00	37.23	36.85	37.03	00:00:00
2002-02-11	172,700	37.01	37.55	37.01	37.44	00:00:00
2002-02-12	116,100	37.20	37.40	37.10	37.19	00:00:00
2002-02-13	164,000	37.30	37.50	37.14	37.34	00:00:00
2002-02-14	225,400	37.34	37.34	37.16	37.22	00:00:00
2002-02-15	121,500	37.10	37.43	37.10	37.34	00:00:00
2002-02-19	163,100	37.33	37.45	37.05	37.10	00:00:00
2002-02-20	184,100	37.10	37.52	37.05	37.41	00:00:00
2002-02-21	107,800	37.60	37.64	36.86	36.88	00:00:00
2002-02-22	193,900	36.78	37.25	36.75	37.12	00:00:00
2002-02-25	174,800	37.32	37.32	37.07	37.23	00:00:00
2002-02-26	139,000	37.23	37.23	36.90	37.04	00:00:00
2002-02-27	118,500	36.94	37.09	36.75	36.98	00:00:00
2002-02-28	146,200	37.03	37.03	36.55	36.76	00:00:00
2002-03-01	58,300	36.96	37.10	36.70	37.08	00:00:00
2002-03-04	228,200	37.15	37.20	36.87	37.12	00:00:00
2002-03-05	213,500	37.12	37.93	36.93	37.85	00:00:00
2002-03-06	261,600	37.85	38.40	37.47	38.27	00:00:00
2002-03-07	113,300	38.25	38.30	37.96	38.10	00:00:00
2002-03-08	94,600	38.12	38.12	37.50	37.61	00:00:00
2002-03-11	245,800	37.60	37.68	36.98	37.05	00:00:00
2002-03-12	191,200	36.65	37.16	36.63	37.00	00:00:00
2002-03-13	116,200	36.50	36.80	36.46	36.75	00:00:00
2002-03-14	386,100	36.80	37.39	36.76	37.36	00:00:00
2002-03-15	460,300	37.48	37.48	37.12	37.14	00:00:00
2002-03-18	276,300	37.39	37.45	37.03	37.06	00:00:00
2002-03-19	172,200	37.00	37.24	36.96	37.00	00:00:00
2002-03-20	117,200	36.85	37.00	36.63	36.93	00:00:00
2002-03-21	250,800	36.97	37.18	36.93	37.09	00:00:00
2002-03-22	313,000	37.09	37.49	37.00	37.40	00:00:00
2002-03-25	139,400	37.35	37.39	37.20	37.33	00:00:00
2002-03-26	445,000	37.33	37.51	37.30	37.35	00:00:00
2002-03-27	195,800	37.40	37.45	36.05	37.30	00:00:00
2002-03-28	271,200	37.55	37.55	36.86	37.01	00:00:00
2002-04-01	63,200	37.11	37.40	37.00	37.40	00:00:00
2002-04-02	162,700	37.90	37.90	37.50	37.71	00:00:00
2002-04-03	104,800	37.71	37.75	37.49	37.68	00:00:00
2002-04-04	131,900	37.60	37.60	37.44	37.55	00:00:00
2002-04-05	167,500	37.51	37.79	37.51	37.73	00:00:00
2002-04-08	179,300	37.53	37.74	37.52	37.68	00:00:00
2002-04-09	223,900	37.70	38.15	37.55	37.90	00:00:00
2002-04-10	130,600	37.95	38.90	37.95	38.61	00:00:00
2002-04-11	92,000	38.50	38.85	38.50	38.58	00:00:00
2002-04-12	74,800	38.70	38.99	38.57	38.94	00:00:00
2002-04-15	144,200	38.84	39.29	38.75	39.05	00:00:00
2002-04-16	140,700	39.00	39.07	38.35	38.52	00:00:00
2002-04-17	196,500	38.62	38.65	37.83	37.90	00:00:00
2002-04-18	168,500	37.95	38.24	37.90	38.03	00:00:00
2002-04-19	281,100	38.23	38.28	37.93	38.00	00:00:00
2002-04-22	251,100	38.00	38.05	37.83	37.90	00:00:00
2002-04-23	157,000	37.97	37.97	37.28	37.56	00:00:00
2002-04-24	204,000	37.56	37.95	37.55	37.82	00:00:00
2002-04-25	134,600	37.72	38.10	37.61	37.90	00:00:00
2002-04-26	154,000	37.90	37.90	37.40	37.47	00:00:00
2002-04-29	130,700	37.47	37.50	37.20	37.36	00:00:00
2002-04-30	279,400	37.42	38.00	36.77	37.97	00:00:00
2002-05-01	121,100	37.95	38.50	37.70	38.50	00:00:00
2002-05-02	194,100	38.50	38.99	38.48	38.86	00:00:00
2002-05-03	100,000	38.86	39.25	38.40	38.95	00:00:00
2002-05-06	78,400	38.85	38.97	38.65	38.71	00:00:00
2002-05-07	81,000	38.76	38.76	38.24	38.37	00:00:00
2002-05-08	185,600	38.47	38.49	37.60	38.30	00:00:00
2002-05-09	79,200	38.05	38.25	37.71	37.73	00:00:00
2002-05-10	348,100	36.75	37.00	35.74	36.75	00:00:00
2002-05-13	376,600	36.70	36.71	35.87	36.35	00:00:00
2002-05-14	562,900	36.00	36.28	35.59	35.82	00:00:00
2002-05-15	266,800	35.82	35.93	35.65	35.75	00:00:00
2002-05-16	286,600	35.75	35.90	35.70	35.80	00:00:00
2002-05-17	146,000	35.65	36.01	35.60	35.90	00:00:00
2002-05-20	264,000	35.80	36.00	35.61	35.69	00:00:00
2002-05-21	464,700	35.80	35.88	35.20	35.32	00:00:00
2002-05-22	386,600	35.20	35.30	34.95	35.24	00:00:00
2002-05-23	436,800	35.40	36.04	35.32	35.80	00:00:00
2002-05-24	330,600	35.85	35.85	35.49	35.49	00:00:00
2002-05-28	190,300	35.49	35.88	35.39	35.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>