TR4DER - PP&L Corporation [PPL] Historical Prices

PP&L Corporation - [Ticker: PPL]
Last Trade	30.71	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.40 (+0.99%)	Open	31.17
High	31.42	Low	30.65
Volume	7,154,154	Average Volume (3m)	0
Yield		Bid / Ask	37.02 x 2,200 - 37.03 x 1,500
Former Close	31.11	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PPL quotes from 2000-01-01 to 2024-05-09
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-03-23	4,755,500	36.97	37.24	36.73	37.06	00:00:00
2016-03-24	2,370,600	37.06	37.31	36.88	37.19	00:00:00
2016-03-28	1,637,300	37.26	37.44	36.96	37.17	00:00:00
2016-03-29	3,043,800	37.28	37.61	37.11	37.60	00:00:00
2016-03-30	2,157,500	37.73	37.85	37.46	37.70	00:00:00
2016-03-31	4,771,300	37.66	38.09	37.57	38.07	00:00:00
2016-04-01	3,563,900	38.10	38.23	37.63	38.19	00:00:00
2016-04-04	2,377,100	38.24	38.30	37.78	38.03	00:00:00
2016-04-05	4,182,200	37.92	37.99	37.20	37.33	00:00:00
2016-04-06	3,917,600	37.28	37.61	36.92	37.56	00:00:00
2016-04-07	2,953,300	37.53	37.71	37.24	37.36	00:00:00
2016-04-08	2,641,500	37.54	37.73	37.29	37.40	00:00:00
2016-04-11	2,132,000	37.34	37.68	37.17	37.19	00:00:00
2016-04-12	2,240,400	37.22	37.54	37.10	37.46	00:00:00
2016-04-13	3,342,600	37.47	37.47	36.85	37.11	00:00:00
2016-04-14	1,761,400	36.98	37.25	36.95	37.05	00:00:00
2016-04-15	3,345,800	37.08	37.59	36.98	37.54	00:00:00
2016-04-18	2,540,500	37.64	37.79	37.34	37.73	00:00:00
2016-04-19	3,342,800	37.80	37.92	37.49	37.80	00:00:00
2016-04-20	4,399,600	37.77	37.85	37.01	37.05	00:00:00
2016-04-21	6,574,700	37.03	37.05	36.14	36.27	00:00:00
2016-04-22	2,854,700	36.27	36.58	36.27	36.51	00:00:00
2016-04-25	3,255,000	36.50	36.62	36.35	36.55	00:00:00
2016-04-26	6,043,000	36.57	36.65	36.28	36.46	00:00:00
2016-04-27	5,267,300	36.62	37.15	36.46	36.86	00:00:00
2016-04-28	3,955,800	36.57	37.29	36.42	37.27	00:00:00
2016-04-29	5,429,100	37.29	37.75	36.98	37.64	00:00:00
2016-05-02	6,181,300	37.64	38.58	37.64	38.35	00:00:00
2016-05-03	4,714,900	38.27	38.46	37.90	38.08	00:00:00
2016-05-04	3,735,100	38.01	38.60	37.85	38.37	00:00:00
2016-05-05	4,598,200	38.28	38.78	38.17	38.32	00:00:00
2016-05-06	3,081,600	38.31	38.35	37.87	38.30	00:00:00
2016-05-09	3,185,900	38.36	38.58	38.28	38.44	00:00:00
2016-05-10	4,005,900	38.66	38.71	38.33	38.47	00:00:00
2016-05-11	3,404,700	38.57	38.75	38.32	38.71	00:00:00
2016-05-12	3,079,600	38.65	39.08	38.51	38.91	00:00:00
2016-05-13	4,158,300	38.81	38.99	38.61	38.89	00:00:00
2016-05-16	4,996,800	38.75	38.86	38.53	38.81	00:00:00
2016-05-17	3,953,500	38.74	38.78	38.07	38.30	00:00:00
2016-05-18	6,571,100	38.08	38.20	37.21	37.48	00:00:00
2016-05-19	3,836,700	37.28	37.93	37.10	37.90	00:00:00
2016-05-20	3,891,300	38.04	38.08	37.76	37.96	00:00:00
2016-05-23	4,221,800	37.98	38.05	37.43	37.45	00:00:00
2016-05-24	4,602,200	37.63	38.15	37.51	38.06	00:00:00
2016-05-25	2,796,300	37.83	38.10	37.66	38.00	00:00:00
2016-05-26	3,521,000	38.04	38.58	37.92	38.55	00:00:00
2016-05-27	3,183,000	38.61	38.70	38.33	38.68	00:00:00
2016-05-31	4,775,700	38.59	38.82	38.30	38.54	00:00:00
2016-06-01	4,451,200	38.47	38.75	38.44	38.64	00:00:00
2016-06-02	2,738,300	38.54	38.61	38.22	38.57	00:00:00
2016-06-03	5,476,900	38.94	39.42	38.89	39.30	00:00:00
2016-06-06	4,101,400	39.30	39.52	39.04	39.22	00:00:00
2016-06-07	4,206,300	39.20	39.50	39.15	39.24	00:00:00
2016-06-08	3,729,600	38.73	38.91	38.70	38.87	00:00:00
2016-06-09	3,420,800	38.88	39.30	38.87	39.25	00:00:00
2016-06-10	4,886,000	39.17	39.44	39.13	39.32	00:00:00
2016-06-13	7,121,800	39.28	39.48	38.71	38.78	00:00:00
2016-06-14	4,726,600	38.86	39.02	38.49	39.00	00:00:00
2016-06-15	6,033,700	39.07	39.10	38.73	38.83	00:00:00
2016-06-16	5,758,400	38.98	39.05	38.61	39.00	00:00:00
2016-06-17	10,120,600	38.94	39.17	38.85	39.04	00:00:00
2016-06-20	7,514,700	39.16	39.82	39.07	39.68	00:00:00
2016-06-21	3,633,100	39.64	39.92	39.44	39.67	00:00:00
2016-06-22	3,676,900	39.67	39.88	39.28	39.31	00:00:00
2016-06-23	5,223,000	39.47	39.51	39.17	39.44	00:00:00
2016-06-24	16,732,800	37.82	38.50	36.96	37.18	00:00:00
2016-06-27	8,933,500	36.80	37.04	36.34	36.57	00:00:00
2016-06-28	8,182,100	36.75	36.91	36.33	36.66	00:00:00
2016-06-29	5,878,500	36.85	37.07	36.63	37.05	00:00:00
2016-06-30	7,844,300	37.17	37.81	37.06	37.75	00:00:00
2016-07-01	4,505,800	37.80	37.88	37.28	37.60	00:00:00
2016-07-05	5,289,400	37.60	37.74	37.47	37.62	00:00:00
2016-07-06	6,336,100	37.61	37.69	36.85	37.30	00:00:00
2016-07-07	5,090,700	37.33	37.42	36.92	36.97	00:00:00
2016-07-08	3,876,300	37.07	37.48	36.66	37.46	00:00:00
2016-07-11	3,770,100	37.35	37.67	37.16	37.64	00:00:00
2016-07-12	4,980,100	37.39	37.67	37.25	37.30	00:00:00
2016-07-13	4,166,500	37.49	37.56	37.21	37.52	00:00:00
2016-07-14	6,088,300	37.26	37.38	37.06	37.09	00:00:00
2016-07-15	3,765,300	37.15	37.25	36.96	37.15	00:00:00
2016-07-18	3,456,800	37.24	37.44	37.17	37.32	00:00:00
2016-07-19	3,609,200	37.32	37.42	37.07	37.17	00:00:00
2016-07-20	3,804,400	37.21	37.30	36.90	36.95	00:00:00
2016-07-21	3,015,500	36.81	37.16	36.69	37.13	00:00:00
2016-07-22	4,067,400	37.15	37.74	37.12	37.70	00:00:00
2016-07-25	3,406,200	37.65	37.69	37.25	37.53	00:00:00
2016-07-26	4,495,300	37.51	37.65	36.96	37.33	00:00:00
2016-07-27	3,738,600	37.25	37.33	36.77	37.02	00:00:00
2016-07-28	2,564,000	36.94	37.31	36.88	37.24	00:00:00
2016-07-29	3,639,400	37.22	37.73	37.22	37.71	00:00:00
2016-08-01	2,768,400	37.66	37.76	37.44	37.60	00:00:00
2016-08-02	3,725,700	37.45	37.56	37.00	37.16	00:00:00
2016-08-03	3,456,200	37.16	37.23	36.89	37.10	00:00:00
2016-08-04	3,035,300	37.17	37.26	36.86	36.96	00:00:00
2016-08-05	3,859,100	36.80	36.93	36.55	36.76	00:00:00
2016-08-08	4,368,600	36.89	37.06	36.61	36.64	00:00:00
2016-08-09	5,181,400	36.37	36.60	35.81	36.25	00:00:00
2016-08-10	4,498,600	36.09	36.20	35.78	36.03	00:00:00
2016-08-11	4,323,100	36.04	36.41	35.90	36.40	00:00:00
2016-08-12	3,372,400	36.56	36.75	36.24	36.26	00:00:00
2016-08-15	5,366,500	36.26	36.39	35.38	35.42	00:00:00
2016-08-16	4,883,000	35.32	35.33	34.94	34.97	00:00:00
2016-08-17	6,565,000	34.93	35.47	34.56	35.37	00:00:00
2016-08-18	4,370,200	35.27	35.60	35.27	35.58	00:00:00
2016-08-19	4,001,700	35.38	35.47	34.95	35.15	00:00:00
2016-08-22	4,191,400	35.28	35.44	35.07	35.42	00:00:00
2016-08-23	3,456,600	35.49	35.76	35.26	35.26	00:00:00
2016-08-24	4,336,800	35.27	35.40	34.93	35.26	00:00:00
2016-08-25	2,701,200	35.34	35.41	35.20	35.32	00:00:00
2016-08-26	3,485,000	35.31	35.61	34.62	34.66	00:00:00
2016-08-29	3,064,300	34.86	35.06	34.59	34.98	00:00:00
2016-08-30	5,063,400	34.96	35.16	34.42	34.51	00:00:00
2016-08-31	6,444,800	34.51	34.79	34.35	34.78	00:00:00
2016-09-01	4,781,500	34.75	34.84	34.38	34.44	00:00:00
2016-09-02	4,873,000	34.61	35.06	34.60	35.03	00:00:00
2016-09-06	4,178,400	35.16	35.49	35.11	35.31	00:00:00
2016-09-07	3,798,300	34.93	34.95	34.55	34.71	00:00:00
2016-09-08	4,370,700	34.67	35.00	34.67	34.94	00:00:00
2016-09-09	5,508,900	34.71	34.71	33.61	33.63	00:00:00
2016-09-12	6,921,600	33.53	34.25	33.52	34.21	00:00:00
2016-09-13	4,794,400	34.20	34.21	33.65	33.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>