|
 OLD MUTUAL - [Ticker: OML.L] |     | | Last Trade | 211.70 | Last Trade Time | 2018-06-20 - 00:00:00 | | Variation | +0.70 (+1.00%) | Open | 213.10 | | High | 215.10 | Low | 211.70 | | Volume | 21,314,820 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 185.00 x 106,000 - 200.00 x 500,000 | | Former Close | 211.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | OML.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-21 | 0 | 159.00 | 159.00 | 159.00 | 159.00 | 00:00:00 | | 2001-05-22 | 0 | 158.50 | 158.50 | 158.50 | 158.50 | 00:00:00 | | 2001-05-23 | 0 | 156.00 | 156.00 | 156.00 | 156.00 | 00:00:00 | | 2001-05-24 | 0 | 156.75 | 156.75 | 156.75 | 156.75 | 00:00:00 | | 2001-05-25 | 0 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2001-05-28 | 0 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2001-05-29 | 0 | 156.25 | 156.25 | 156.25 | 156.25 | 00:00:00 | | 2001-05-30 | 0 | 155.75 | 155.75 | 155.75 | 155.75 | 00:00:00 | | 2001-05-31 | 0 | 155.25 | 155.25 | 155.25 | 155.25 | 00:00:00 | | 2001-06-01 | 0 | 154.00 | 154.00 | 154.00 | 154.00 | 00:00:00 | | 2001-06-04 | 0 | 156.50 | 156.50 | 156.50 | 156.50 | 00:00:00 | | 2001-06-05 | 0 | 158.00 | 158.00 | 158.00 | 158.00 | 00:00:00 | | 2001-06-06 | 0 | 157.75 | 157.75 | 157.75 | 157.75 | 00:00:00 | | 2001-06-07 | 0 | 157.00 | 157.00 | 157.00 | 157.00 | 00:00:00 | | 2001-06-08 | 3,692,000 | 157.75 | 157.75 | 157.75 | 157.75 | 00:00:00 | | 2001-06-11 | 0 | 159.50 | 159.50 | 159.50 | 159.50 | 00:00:00 | | 2001-06-12 | 0 | 157.00 | 157.00 | 157.00 | 157.00 | 00:00:00 | | 2001-06-13 | 0 | 158.25 | 158.25 | 158.25 | 158.25 | 00:00:00 | | 2001-06-14 | 0 | 157.75 | 157.75 | 157.75 | 157.75 | 00:00:00 | | 2001-06-15 | 0 | 157.75 | 157.75 | 157.75 | 157.75 | 00:00:00 | | 2001-06-18 | 0 | 158.50 | 158.50 | 158.50 | 158.50 | 00:00:00 | | 2001-06-19 | 0 | 157.25 | 157.25 | 157.25 | 157.25 | 00:00:00 | | 2001-06-20 | 0 | 159.75 | 159.75 | 159.75 | 159.75 | 00:00:00 | | 2001-06-21 | 0 | 156.75 | 156.75 | 156.75 | 156.75 | 00:00:00 | | 2001-06-22 | 0 | 158.75 | 158.75 | 158.75 | 158.75 | 00:00:00 | | 2001-06-25 | 0 | 157.75 | 157.75 | 157.75 | 157.75 | 00:00:00 | | 2001-06-26 | 0 | 156.00 | 156.00 | 156.00 | 156.00 | 00:00:00 | | 2001-06-27 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2001-06-28 | 0 | 161.25 | 161.25 | 161.25 | 161.25 | 00:00:00 | | 2001-06-29 | 0 | 163.00 | 163.00 | 163.00 | 163.00 | 00:00:00 | | 2001-07-02 | 0 | 164.00 | 164.00 | 164.00 | 164.00 | 00:00:00 | | 2001-07-03 | 0 | 160.25 | 160.25 | 160.25 | 160.25 | 00:00:00 | | 2001-07-04 | 0 | 163.75 | 163.75 | 163.75 | 163.75 | 00:00:00 | | 2001-07-05 | 0 | 160.75 | 160.75 | 160.75 | 160.75 | 00:00:00 | | 2001-07-06 | 0 | 158.50 | 158.50 | 158.50 | 158.50 | 00:00:00 | | 2001-07-09 | 0 | 157.75 | 157.75 | 157.75 | 157.75 | 00:00:00 | | 2001-07-10 | 0 | 156.75 | 156.75 | 156.75 | 156.75 | 00:00:00 | | 2001-07-11 | 0 | 153.75 | 153.75 | 153.75 | 153.75 | 00:00:00 | | 2001-07-12 | 0 | 152.75 | 152.75 | 152.75 | 152.75 | 00:00:00 | | 2001-07-13 | 0 | 153.25 | 153.25 | 153.25 | 153.25 | 00:00:00 | | 2001-07-16 | 0 | 155.50 | 155.50 | 155.50 | 155.50 | 00:00:00 | | 2001-07-17 | 0 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2001-07-18 | 0 | 153.50 | 153.50 | 153.50 | 153.50 | 00:00:00 | | 2001-07-19 | 0 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2001-07-20 | 0 | 151.25 | 151.25 | 151.25 | 151.25 | 00:00:00 | | 2001-07-23 | 0 | 152.00 | 152.00 | 152.00 | 152.00 | 00:00:00 | | 2001-07-24 | 0 | 152.50 | 152.50 | 152.50 | 152.50 | 00:00:00 | | 2001-07-25 | 0 | 149.00 | 149.00 | 149.00 | 149.00 | 00:00:00 | | 2001-07-26 | 4,451,000 | 149.00 | 149.00 | 149.00 | 149.00 | 00:00:00 | | 2001-07-27 | 0 | 150.00 | 150.00 | 150.00 | 150.00 | 00:00:00 | | 2001-07-30 | 0 | 149.00 | 149.00 | 149.00 | 149.00 | 00:00:00 | | 2001-07-31 | 0 | 150.00 | 150.00 | 150.00 | 150.00 | 00:00:00 | | 2001-08-01 | 0 | 150.75 | 150.75 | 150.75 | 150.75 | 00:00:00 | | 2001-08-02 | 0 | 151.75 | 151.75 | 151.75 | 151.75 | 00:00:00 | | 2001-08-03 | 0 | 149.75 | 149.75 | 149.75 | 149.75 | 00:00:00 | | 2001-08-06 | 3,795,500 | 150.00 | 150.00 | 150.00 | 150.00 | 00:00:00 | | 2001-08-07 | 0 | 149.75 | 149.75 | 149.75 | 149.75 | 00:00:00 | | 2001-08-08 | 0 | 147.25 | 147.25 | 147.25 | 147.25 | 00:00:00 | | 2001-08-09 | 0 | 145.50 | 145.50 | 145.50 | 145.50 | 00:00:00 | | 2001-08-10 | 0 | 146.75 | 146.75 | 146.75 | 146.75 | 00:00:00 | | 2001-08-13 | 0 | 143.50 | 143.50 | 143.50 | 143.50 | 00:00:00 | | 2001-08-14 | 0 | 146.00 | 146.00 | 146.00 | 146.00 | 00:00:00 | | 2001-08-15 | 0 | 144.00 | 144.00 | 144.00 | 144.00 | 00:00:00 | | 2001-08-16 | 0 | 143.00 | 143.00 | 143.00 | 143.00 | 00:00:00 | | 2001-08-17 | 0 | 142.50 | 142.50 | 142.50 | 142.50 | 00:00:00 | | 2001-08-20 | 0 | 142.00 | 142.00 | 142.00 | 142.00 | 00:00:00 | | 2001-08-21 | 0 | 140.50 | 140.50 | 140.50 | 140.50 | 00:00:00 | | 2001-08-22 | 0 | 140.00 | 140.00 | 140.00 | 140.00 | 00:00:00 | | 2001-08-23 | 0 | 139.50 | 139.50 | 139.50 | 139.50 | 00:00:00 | | 2001-08-24 | 0 | 142.75 | 142.75 | 142.75 | 142.75 | 00:00:00 | | 2001-08-27 | 0 | 142.75 | 142.75 | 142.75 | 142.75 | 00:00:00 | | 2001-08-28 | 0 | 141.50 | 141.50 | 141.50 | 141.50 | 00:00:00 | | 2001-08-29 | 2,303,800 | 140.50 | 140.50 | 140.50 | 140.50 | 00:00:00 | | 2001-08-30 | 0 | 138.00 | 138.00 | 138.00 | 138.00 | 00:00:00 | | 2001-08-31 | 0 | 138.25 | 138.25 | 138.25 | 138.25 | 00:00:00 | | 2001-09-03 | 0 | 136.50 | 136.50 | 136.50 | 136.50 | 00:00:00 | | 2001-09-04 | 0 | 136.00 | 136.00 | 136.00 | 136.00 | 00:00:00 | | 2001-09-05 | 0 | 132.75 | 132.75 | 132.75 | 132.75 | 00:00:00 | | 2001-09-06 | 0 | 130.50 | 130.50 | 130.50 | 130.50 | 00:00:00 | | 2001-09-07 | 0 | 127.00 | 127.00 | 127.00 | 127.00 | 00:00:00 | | 2001-09-10 | 0 | 127.25 | 127.25 | 127.25 | 127.25 | 00:00:00 | | 2001-09-11 | 0 | 119.50 | 119.50 | 119.50 | 119.50 | 00:00:00 | | 2001-09-12 | 0 | 113.25 | 113.25 | 113.25 | 113.25 | 00:00:00 | | 2001-09-13 | 0 | 116.25 | 116.25 | 116.25 | 116.25 | 00:00:00 | | 2001-09-14 | 0 | 110.50 | 110.50 | 110.50 | 110.50 | 00:00:00 | | 2001-09-17 | 0 | 112.00 | 112.00 | 112.00 | 112.00 | 00:00:00 | | 2001-09-18 | 0 | 108.75 | 108.75 | 108.75 | 108.75 | 00:00:00 | | 2001-09-19 | 0 | 106.75 | 106.75 | 106.75 | 106.75 | 00:00:00 | | 2001-09-20 | 0 | 99.25 | 99.25 | 99.25 | 99.25 | 00:00:00 | | 2001-09-21 | 0 | 99.50 | 99.50 | 99.50 | 99.50 | 00:00:00 | | 2001-09-24 | 0 | 103.00 | 103.00 | 103.00 | 103.00 | 00:00:00 | | 2001-09-25 | 0 | 104.25 | 104.25 | 104.25 | 104.25 | 00:00:00 | | 2001-09-26 | 0 | 108.00 | 108.00 | 108.00 | 108.00 | 00:00:00 | | 2001-09-27 | 0 | 107.00 | 107.00 | 107.00 | 107.00 | 00:00:00 | | 2001-09-28 | 0 | 117.25 | 117.25 | 117.25 | 117.25 | 00:00:00 | | 2001-10-01 | 0 | 112.00 | 112.00 | 112.00 | 112.00 | 00:00:00 | | 2001-10-02 | 0 | 111.50 | 111.50 | 111.50 | 111.50 | 00:00:00 | | 2001-10-03 | 0 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | 2001-10-04 | 0 | 112.50 | 112.50 | 112.50 | 112.50 | 00:00:00 | | 2001-10-05 | 0 | 112.00 | 112.00 | 112.00 | 112.00 | 00:00:00 | | 2001-10-08 | 0 | 109.00 | 109.00 | 109.00 | 109.00 | 00:00:00 | | 2001-10-09 | 0 | 107.50 | 107.50 | 107.50 | 107.50 | 00:00:00 | | 2001-10-10 | 0 | 107.75 | 107.75 | 107.75 | 107.75 | 00:00:00 | | 2001-10-11 | 0 | 111.50 | 111.50 | 111.50 | 111.50 | 00:00:00 | | 2001-10-12 | 0 | 109.00 | 109.00 | 109.00 | 109.00 | 00:00:00 | | 2001-10-15 | 0 | 108.75 | 108.75 | 108.75 | 108.75 | 00:00:00 | | 2001-10-16 | 0 | 111.75 | 111.75 | 111.75 | 111.75 | 00:00:00 | | 2001-10-17 | 0 | 113.25 | 113.25 | 113.25 | 113.25 | 00:00:00 | | 2001-10-18 | 0 | 112.00 | 112.00 | 112.00 | 112.00 | 00:00:00 | | 2001-10-19 | 0 | 108.25 | 108.25 | 108.25 | 108.25 | 00:00:00 | | 2001-10-22 | 0 | 107.50 | 107.50 | 107.50 | 107.50 | 00:00:00 | | 2001-10-23 | 0 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | 2001-10-24 | 0 | 110.25 | 110.25 | 110.25 | 110.25 | 00:00:00 | | 2001-10-25 | 0 | 110.75 | 110.75 | 110.75 | 110.75 | 00:00:00 | | 2001-10-26 | 0 | 111.25 | 111.25 | 111.25 | 111.25 | 00:00:00 | | 2001-10-29 | 0 | 110.75 | 110.75 | 110.75 | 110.75 | 00:00:00 | | 2001-10-30 | 0 | 109.50 | 109.50 | 109.50 | 109.50 | 00:00:00 | | 2001-10-31 | 0 | 108.50 | 108.50 | 108.50 | 108.50 | 00:00:00 | | 2001-11-01 | 0 | 108.25 | 108.25 | 108.25 | 108.25 | 00:00:00 | | 2001-11-02 | 0 | 110.75 | 110.75 | 110.75 | 110.75 | 00:00:00 | | 2001-11-05 | 0 | 112.50 | 112.50 | 112.50 | 112.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
