|
 OLD MUTUAL - [Ticker: OML.L] |     | | Last Trade | 211.70 | Last Trade Time | 2018-06-20 - 00:00:00 | | Variation | +0.70 (+1.00%) | Open | 213.10 | | High | 215.10 | Low | 211.70 | | Volume | 21,314,820 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 185.00 x 106,000 - 200.00 x 500,000 | | Former Close | 211.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | OML.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-04 | 0 | 155.75 | 155.75 | 155.75 | 155.75 | 00:00:00 | | 2000-12-05 | 0 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2000-12-06 | 0 | 155.50 | 155.50 | 155.50 | 155.50 | 00:00:00 | | 2000-12-07 | 0 | 157.00 | 157.00 | 157.00 | 157.00 | 00:00:00 | | 2000-12-08 | 0 | 165.00 | 165.00 | 165.00 | 165.00 | 00:00:00 | | 2000-12-11 | 0 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2000-12-12 | 0 | 158.50 | 158.50 | 158.50 | 158.50 | 00:00:00 | | 2000-12-13 | 0 | 156.00 | 156.00 | 156.00 | 156.00 | 00:00:00 | | 2000-12-14 | 0 | 157.00 | 157.00 | 157.00 | 157.00 | 00:00:00 | | 2000-12-15 | 0 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2000-12-18 | 0 | 162.25 | 162.25 | 162.25 | 162.25 | 00:00:00 | | 2000-12-19 | 0 | 161.50 | 161.50 | 161.50 | 161.50 | 00:00:00 | | 2000-12-20 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2000-12-21 | 0 | 163.50 | 163.50 | 163.50 | 163.50 | 00:00:00 | | 2000-12-22 | 780,000 | 165.00 | 165.00 | 165.00 | 165.00 | 00:00:00 | | 2000-12-25 | 0 | 165.00 | 165.00 | 165.00 | 165.00 | 00:00:00 | | 2000-12-26 | 0 | 165.00 | 165.00 | 165.00 | 165.00 | 00:00:00 | | 2000-12-27 | 0 | 170.00 | 170.00 | 170.00 | 170.00 | 00:00:00 | | 2000-12-28 | 0 | 169.50 | 169.50 | 169.50 | 169.50 | 00:00:00 | | 2000-12-29 | 0 | 166.00 | 166.00 | 166.00 | 166.00 | 00:00:00 | | 2001-01-01 | 0 | 166.00 | 166.00 | 166.00 | 166.00 | 00:00:00 | | 2001-01-02 | 0 | 163.50 | 163.50 | 163.50 | 163.50 | 00:00:00 | | 2001-01-03 | 0 | 159.25 | 159.25 | 159.25 | 159.25 | 00:00:00 | | 2001-01-04 | 0 | 164.00 | 164.00 | 164.00 | 164.00 | 00:00:00 | | 2001-01-05 | 0 | 166.75 | 166.75 | 166.75 | 166.75 | 00:00:00 | | 2001-01-08 | 0 | 162.75 | 162.75 | 162.75 | 162.75 | 00:00:00 | | 2001-01-09 | 0 | 159.25 | 159.25 | 159.25 | 159.25 | 00:00:00 | | 2001-01-10 | 0 | 158.25 | 158.25 | 158.25 | 158.25 | 00:00:00 | | 2001-01-11 | 0 | 158.00 | 158.00 | 158.00 | 158.00 | 00:00:00 | | 2001-01-12 | 0 | 157.50 | 157.50 | 157.50 | 157.50 | 00:00:00 | | 2001-01-15 | 0 | 159.25 | 159.25 | 159.25 | 159.25 | 00:00:00 | | 2001-01-16 | 0 | 157.75 | 157.75 | 157.75 | 157.75 | 00:00:00 | | 2001-01-17 | 0 | 161.00 | 161.00 | 161.00 | 161.00 | 00:00:00 | | 2001-01-18 | 0 | 164.25 | 164.25 | 164.25 | 164.25 | 00:00:00 | | 2001-01-19 | 0 | 165.00 | 165.00 | 165.00 | 165.00 | 00:00:00 | | 2001-01-22 | 0 | 163.50 | 163.50 | 163.50 | 163.50 | 00:00:00 | | 2001-01-23 | 0 | 163.00 | 163.00 | 163.00 | 163.00 | 00:00:00 | | 2001-01-24 | 0 | 165.00 | 165.00 | 165.00 | 165.00 | 00:00:00 | | 2001-01-25 | 0 | 162.50 | 162.50 | 162.50 | 162.50 | 00:00:00 | | 2001-01-26 | 0 | 165.50 | 165.50 | 165.50 | 165.50 | 00:00:00 | | 2001-01-29 | 0 | 167.50 | 167.50 | 167.50 | 167.50 | 00:00:00 | | 2001-01-30 | 0 | 177.00 | 177.00 | 177.00 | 177.00 | 00:00:00 | | 2001-01-31 | 0 | 175.50 | 175.50 | 175.50 | 175.50 | 00:00:00 | | 2001-02-01 | 0 | 172.50 | 172.50 | 172.50 | 172.50 | 00:00:00 | | 2001-02-02 | 0 | 176.00 | 176.00 | 176.00 | 176.00 | 00:00:00 | | 2001-02-05 | 0 | 173.50 | 173.50 | 173.50 | 173.50 | 00:00:00 | | 2001-02-06 | 0 | 175.50 | 175.50 | 175.50 | 175.50 | 00:00:00 | | 2001-02-07 | 0 | 173.00 | 173.00 | 173.00 | 173.00 | 00:00:00 | | 2001-02-08 | 0 | 170.00 | 170.00 | 170.00 | 170.00 | 00:00:00 | | 2001-02-09 | 0 | 166.00 | 166.00 | 166.00 | 166.00 | 00:00:00 | | 2001-02-12 | 0 | 173.00 | 173.00 | 173.00 | 173.00 | 00:00:00 | | 2001-02-13 | 694,500 | 171.50 | 171.50 | 171.50 | 171.50 | 00:00:00 | | 2001-02-14 | 0 | 171.00 | 171.00 | 171.00 | 171.00 | 00:00:00 | | 2001-02-15 | 0 | 172.00 | 172.00 | 172.00 | 172.00 | 00:00:00 | | 2001-02-16 | 0 | 169.00 | 169.00 | 169.00 | 169.00 | 00:00:00 | | 2001-02-19 | 0 | 169.75 | 169.75 | 169.75 | 169.75 | 00:00:00 | | 2001-02-20 | 0 | 170.00 | 170.00 | 170.00 | 170.00 | 00:00:00 | | 2001-02-21 | 0 | 167.00 | 167.00 | 167.00 | 167.00 | 00:00:00 | | 2001-02-22 | 1,283,600 | 167.00 | 167.00 | 167.00 | 167.00 | 00:00:00 | | 2001-02-23 | 0 | 165.00 | 165.00 | 165.00 | 165.00 | 00:00:00 | | 2001-02-26 | 0 | 167.75 | 167.75 | 167.75 | 167.75 | 00:00:00 | | 2001-02-27 | 0 | 162.00 | 162.00 | 162.00 | 162.00 | 00:00:00 | | 2001-02-28 | 0 | 162.50 | 162.50 | 162.50 | 162.50 | 00:00:00 | | 2001-03-01 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2001-03-02 | 3,960,900 | 159.00 | 159.00 | 159.00 | 159.00 | 00:00:00 | | 2001-03-05 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2001-03-06 | 5,792,500 | 161.00 | 161.00 | 161.00 | 161.00 | 00:00:00 | | 2001-03-07 | 0 | 162.25 | 162.25 | 162.25 | 162.25 | 00:00:00 | | 2001-03-08 | 0 | 165.50 | 165.50 | 165.50 | 165.50 | 00:00:00 | | 2001-03-09 | 2,628,700 | 165.50 | 165.50 | 165.50 | 165.50 | 00:00:00 | | 2001-03-12 | 0 | 163.00 | 163.00 | 163.00 | 163.00 | 00:00:00 | | 2001-03-13 | 0 | 159.00 | 159.00 | 159.00 | 159.00 | 00:00:00 | | 2001-03-14 | 0 | 153.00 | 153.00 | 153.00 | 153.00 | 00:00:00 | | 2001-03-15 | 7,371,400 | 153.00 | 153.00 | 153.00 | 153.00 | 00:00:00 | | 2001-03-16 | 0 | 152.25 | 152.25 | 152.25 | 152.25 | 00:00:00 | | 2001-03-19 | 0 | 153.00 | 153.00 | 153.00 | 153.00 | 00:00:00 | | 2001-03-20 | 0 | 153.00 | 153.00 | 153.00 | 153.00 | 00:00:00 | | 2001-03-21 | 0 | 149.00 | 149.00 | 149.00 | 149.00 | 00:00:00 | | 2001-03-22 | 0 | 139.00 | 139.00 | 139.00 | 139.00 | 00:00:00 | | 2001-03-23 | 0 | 145.00 | 145.00 | 145.00 | 145.00 | 00:00:00 | | 2001-03-26 | 0 | 150.00 | 150.00 | 150.00 | 150.00 | 00:00:00 | | 2001-03-27 | 0 | 154.00 | 154.00 | 154.00 | 154.00 | 00:00:00 | | 2001-03-28 | 0 | 152.00 | 152.00 | 152.00 | 152.00 | 00:00:00 | | 2001-03-29 | 0 | 150.00 | 150.00 | 150.00 | 150.00 | 00:00:00 | | 2001-03-30 | 0 | 148.00 | 148.00 | 148.00 | 148.00 | 00:00:00 | | 2001-04-02 | 0 | 150.00 | 150.00 | 150.00 | 150.00 | 00:00:00 | | 2001-04-03 | 0 | 142.00 | 142.00 | 142.00 | 142.00 | 00:00:00 | | 2001-04-04 | 0 | 144.00 | 144.00 | 144.00 | 144.00 | 00:00:00 | | 2001-04-05 | 0 | 145.75 | 145.75 | 145.75 | 145.75 | 00:00:00 | | 2001-04-06 | 0 | 144.00 | 144.00 | 144.00 | 144.00 | 00:00:00 | | 2001-04-09 | 0 | 142.00 | 142.00 | 142.00 | 142.00 | 00:00:00 | | 2001-04-10 | 0 | 145.00 | 145.00 | 145.00 | 145.00 | 00:00:00 | | 2001-04-11 | 0 | 152.00 | 152.00 | 152.00 | 152.00 | 00:00:00 | | 2001-04-12 | 0 | 150.75 | 150.75 | 150.75 | 150.75 | 00:00:00 | | 2001-04-13 | 0 | 150.75 | 150.75 | 150.75 | 150.75 | 00:00:00 | | 2001-04-16 | 0 | 150.75 | 150.75 | 150.75 | 150.75 | 00:00:00 | | 2001-04-17 | 0 | 151.00 | 151.00 | 151.00 | 151.00 | 00:00:00 | | 2001-04-18 | 0 | 157.50 | 157.50 | 157.50 | 157.50 | 00:00:00 | | 2001-04-19 | 0 | 157.50 | 157.50 | 157.50 | 157.50 | 00:00:00 | | 2001-04-20 | 0 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2001-04-23 | 1,931,400 | 154.00 | 154.00 | 154.00 | 154.00 | 00:00:00 | | 2001-04-24 | 0 | 152.25 | 152.25 | 152.25 | 152.25 | 00:00:00 | | 2001-04-25 | 0 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2001-04-26 | 0 | 147.00 | 147.00 | 147.00 | 147.00 | 00:00:00 | | 2001-04-27 | 0 | 145.00 | 145.00 | 145.00 | 145.00 | 00:00:00 | | 2001-04-30 | 0 | 147.50 | 147.50 | 147.50 | 147.50 | 00:00:00 | | 2001-05-01 | 0 | 148.25 | 148.25 | 148.25 | 148.25 | 00:00:00 | | 2001-05-02 | 0 | 149.25 | 149.25 | 149.25 | 149.25 | 00:00:00 | | 2001-05-03 | 0 | 148.75 | 148.75 | 148.75 | 148.75 | 00:00:00 | | 2001-05-04 | 0 | 151.25 | 151.25 | 151.25 | 151.25 | 00:00:00 | | 2001-05-07 | 0 | 151.25 | 151.25 | 151.25 | 151.25 | 00:00:00 | | 2001-05-08 | 0 | 152.00 | 152.00 | 152.00 | 152.00 | 00:00:00 | | 2001-05-09 | 0 | 152.00 | 152.00 | 152.00 | 152.00 | 00:00:00 | | 2001-05-10 | 0 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2001-05-11 | 17,305,600 | 155.00 | 155.00 | 155.00 | 155.00 | 00:00:00 | | 2001-05-14 | 0 | 152.00 | 152.00 | 152.00 | 152.00 | 00:00:00 | | 2001-05-15 | 0 | 155.50 | 155.50 | 155.50 | 155.50 | 00:00:00 | | 2001-05-16 | 0 | 156.25 | 156.25 | 156.25 | 156.25 | 00:00:00 | | 2001-05-17 | 0 | 157.50 | 157.50 | 157.50 | 157.50 | 00:00:00 | | 2001-05-18 | 0 | 156.75 | 156.75 | 156.75 | 156.75 | 00:00:00 | | 2001-05-21 | 0 | 159.00 | 159.00 | 159.00 | 159.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
