TR4DER - Novellus Systems [NVLS] Historical Prices

Novellus Systems - [Ticker: NVLS]
Last Trade	2.40	Last Trade Time	2017-07-24 - 20:00:00
Variation	+0.05 (+2.13%)	Open	2.35
High	2.44	Low	2.33
Volume	25,377	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.35	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVLS quotes from 2000-01-01 to 2024-05-09
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	6,305,300	40.46	40.67	39.87	40.38	00:00:00
2003-10-30	6,907,600	41.10	41.65	40.17	40.63	00:00:00
2003-10-31	6,277,000	40.80	41.32	40.25	41.25	00:00:00
2003-11-03	11,603,600	41.64	43.97	41.59	43.94	00:00:00
2003-11-04	10,551,800	43.70	45.08	43.25	44.45	00:00:00
2003-11-05	7,637,600	44.96	45.10	43.78	44.31	00:00:00
2003-11-06	6,167,200	44.85	45.34	43.91	45.03	00:00:00
2003-11-07	7,332,600	45.49	45.50	43.55	43.70	00:00:00
2003-11-10	6,847,200	43.86	43.87	42.14	42.35	00:00:00
2003-11-11	5,955,800	42.35	43.45	42.20	43.30	00:00:00
2003-11-12	6,196,200	43.64	44.60	33.75	44.45	00:00:00
2003-11-13	6,433,800	44.49	44.79	43.30	44.21	00:00:00
2003-11-14	6,371,700	44.05	44.31	42.00	42.24	00:00:00
2003-11-17	5,452,100	42.29	42.82	41.70	42.60	00:00:00
2003-11-18	5,354,500	42.92	43.10	41.09	41.11	00:00:00
2003-11-19	9,716,400	41.39	43.06	41.31	42.73	00:00:00
2003-11-20	7,160,400	42.31	43.43	41.75	41.82	00:00:00
2003-11-21	6,267,800	42.42	42.81	41.75	42.54	00:00:00
2003-11-24	6,383,500	43.02	43.66	42.73	43.54	00:00:00
2003-11-25	10,090,200	43.82	44.80	43.82	43.99	00:00:00
2003-11-26	7,564,700	44.04	44.39	42.40	43.30	00:00:00
2003-11-28	1,635,400	43.06	43.81	43.06	43.76	00:00:00
2003-12-01	5,926,000	44.20	44.45	43.03	43.59	00:00:00
2003-12-02	4,501,400	43.72	44.14	43.25	43.44	00:00:00
2003-12-03	7,479,700	43.70	43.97	42.10	42.20	00:00:00
2003-12-04	5,815,400	42.34	42.58	41.50	42.45	00:00:00
2003-12-05	5,755,200	41.76	41.94	40.65	40.80	00:00:00
2003-12-08	7,352,300	40.90	41.77	40.41	40.98	00:00:00
2003-12-09	7,274,200	41.25	41.29	38.95	39.00	00:00:00
2003-12-10	5,884,300	39.20	39.75	38.81	39.58	00:00:00
2003-12-11	6,431,500	39.43	40.57	39.40	40.23	00:00:00
2003-12-12	4,287,200	40.41	40.54	39.70	40.30	00:00:00
2003-12-15	7,060,000	41.30	41.31	38.66	38.92	00:00:00
2003-12-16	6,442,700	39.24	39.50	37.91	39.26	00:00:00
2003-12-17	5,765,200	39.15	39.86	38.48	38.99	00:00:00
2003-12-18	7,686,900	39.13	41.15	38.87	40.82	00:00:00
2003-12-19	5,376,900	41.04	41.06	40.23	40.32	00:00:00
2003-12-22	2,945,200	40.03	40.80	40.00	40.60	00:00:00
2003-12-23	3,628,800	40.53	41.09	40.24	40.51	00:00:00
2003-12-24	1,403,000	40.39	41.10	40.39	40.40	00:00:00
2003-12-26	761,300	40.53	40.90	40.50	40.71	00:00:00
2003-12-29	2,976,300	40.95	41.76	40.79	41.72	00:00:00
2003-12-30	4,740,700	41.70	42.56	41.60	42.33	00:00:00
2003-12-31	3,044,000	42.37	42.48	41.57	42.05	00:00:00
2004-01-02	3,233,700	42.35	42.46	41.62	41.82	00:00:00
2004-01-05	4,845,000	42.30	43.74	42.23	43.41	00:00:00
2004-01-06	4,602,100	43.43	43.49	42.52	43.06	00:00:00
2004-01-07	4,462,600	42.82	43.09	42.15	42.54	00:00:00
2004-01-08	4,825,500	42.88	43.56	42.22	43.43	00:00:00
2004-01-09	6,487,100	43.06	44.08	42.60	43.24	00:00:00
2004-01-12	4,282,700	43.30	44.47	42.82	44.44	00:00:00
2004-01-13	5,534,900	44.45	44.52	42.35	42.65	00:00:00
2004-01-14	6,882,800	42.61	42.76	41.39	41.68	00:00:00
2004-01-15	8,373,300	40.68	42.23	40.66	41.74	00:00:00
2004-01-16	5,411,600	41.80	42.55	41.75	42.44	00:00:00
2004-01-20	5,082,600	42.45	43.47	42.23	43.24	00:00:00
2004-01-21	5,558,500	43.12	43.12	41.12	41.29	00:00:00
2004-01-22	5,399,100	41.83	42.19	40.64	40.76	00:00:00
2004-01-23	7,504,800	40.96	41.23	39.30	39.89	00:00:00
2004-01-26	8,791,800	39.76	40.38	39.41	40.25	00:00:00
2004-01-27	38,480,800	36.76	39.36	34.19	34.40	00:00:00
2004-01-28	14,377,700	34.71	34.95	33.41	33.56	00:00:00
2004-01-29	18,149,100	33.85	33.86	32.03	32.53	00:00:00
2004-01-30	11,986,100	32.72	34.19	32.50	34.03	00:00:00
2004-02-02	7,933,400	34.70	34.72	33.30	33.45	00:00:00
2004-02-03	8,364,400	32.94	33.55	32.58	32.95	00:00:00
2004-02-04	7,865,200	32.68	32.98	31.83	31.97	00:00:00
2004-02-05	7,606,100	31.94	32.59	31.90	32.19	00:00:00
2004-02-06	8,300,300	32.48	33.96	32.25	33.73	00:00:00
2004-02-09	4,709,200	34.07	34.07	33.20	33.20	00:00:00
2004-02-10	6,099,700	33.72	33.72	32.60	32.82	00:00:00
2004-02-11	8,129,300	33.29	34.19	33.00	34.11	00:00:00
2004-02-12	4,199,000	33.99	34.60	33.95	34.12	00:00:00
2004-02-13	6,428,700	33.98	34.49	33.01	33.26	00:00:00
2004-02-17	3,643,200	33.74	34.00	33.42	33.76	00:00:00
2004-02-18	3,696,800	33.60	34.24	33.52	33.99	00:00:00
2004-02-19	10,970,300	35.16	35.45	33.95	34.01	00:00:00
2004-02-20	7,495,600	33.87	33.95	32.96	33.01	00:00:00
2004-02-23	7,381,600	33.21	33.23	31.62	31.90	00:00:00
2004-02-24	7,768,100	31.47	32.66	31.42	32.19	00:00:00
2004-02-25	6,958,100	32.45	32.94	32.14	32.83	00:00:00
2004-02-26	8,920,500	33.25	33.67	32.19	32.94	00:00:00
2004-02-27	6,501,400	33.13	33.19	32.02	32.15	00:00:00
2004-03-01	6,384,700	32.10	32.55	31.78	32.45	00:00:00
2004-03-02	7,634,800	32.34	33.07	31.86	31.94	00:00:00
2004-03-03	6,958,900	31.90	32.20	31.10	31.15	00:00:00
2004-03-04	4,829,200	31.32	31.87	31.26	31.71	00:00:00
2004-03-05	6,667,300	31.17	31.85	31.05	31.16	00:00:00
2004-03-08	7,087,800	31.86	32.04	30.53	30.68	00:00:00
2004-03-09	7,267,100	30.80	31.20	30.55	31.15	00:00:00
2004-03-10	7,105,700	31.17	31.49	30.32	30.47	00:00:00
2004-03-11	9,567,000	30.20	31.13	30.13	30.16	00:00:00
2004-03-12	5,072,700	30.60	31.13	30.48	31.01	00:00:00
2004-03-15	6,028,000	30.75	30.82	30.36	30.40	00:00:00
2004-03-16	4,997,000	30.79	30.80	30.06	30.63	00:00:00
2004-03-17	4,848,400	31.03	31.30	30.85	31.03	00:00:00
2004-03-18	6,052,400	31.00	31.43	30.54	30.80	00:00:00
2004-03-19	5,154,900	30.59	30.86	29.85	29.92	00:00:00
2004-03-22	6,909,700	29.50	30.07	29.25	29.70	00:00:00
2004-03-23	6,939,200	30.07	30.07	28.77	29.15	00:00:00
2004-03-24	6,745,200	29.20	30.53	29.17	30.24	00:00:00
2004-03-25	8,102,400	30.48	31.29	30.33	31.12	00:00:00
2004-03-26	2,919,000	31.15	31.38	30.72	30.97	00:00:00
2004-03-29	3,602,600	31.28	31.70	30.84	31.16	00:00:00
2004-03-30	4,320,600	31.01	31.65	30.82	31.65	00:00:00
2004-03-31	4,885,200	32.34	32.35	31.50	31.67	00:00:00
2004-04-01	3,789,900	31.82	32.32	31.55	32.04	00:00:00
2004-04-02	7,433,000	33.17	33.78	32.90	33.67	00:00:00
2004-04-05	2,795,400	33.85	33.98	33.28	33.96	00:00:00
2004-04-06	5,527,800	33.50	33.70	32.75	33.24	00:00:00
2004-04-07	4,999,600	33.35	33.74	32.57	33.40	00:00:00
2004-04-08	8,766,000	34.21	34.50	33.52	34.37	00:00:00
2004-04-12	8,156,800	34.50	34.88	34.00	34.64	00:00:00
2004-04-13	12,697,600	35.04	35.20	33.43	33.64	00:00:00
2004-04-14	7,197,300	33.30	33.80	32.75	32.94	00:00:00
2004-04-15	7,979,400	33.06	33.22	31.91	32.50	00:00:00
2004-04-16	9,513,500	32.14	32.28	30.52	31.15	00:00:00
2004-04-19	4,366,800	31.36	31.83	31.00	31.72	00:00:00
2004-04-20	4,430,000	31.82	31.93	30.80	30.87	00:00:00
2004-04-21	4,169,200	30.92	31.36	30.67	31.21	00:00:00
2004-04-22	9,650,300	30.45	31.37	29.88	30.11	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>