TR4DER - Novellus Systems [NVLS] Historical Prices

Novellus Systems - [Ticker: NVLS]
Last Trade	2.40	Last Trade Time	2017-07-24 - 20:00:00
Variation	+0.05 (+2.13%)	Open	2.35
High	2.44	Low	2.33
Volume	25,377	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.35	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVLS quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-05-05	132,300	2.29	2.36	2.21	2.30	00:00:00
2017-05-08	274,100	2.29	2.35	2.23	2.32	00:00:00
2017-05-09	201,500	2.30	2.40	2.25	2.36	00:00:00
2017-05-10	145,300	2.35	2.42	2.30	2.42	00:00:00
2017-05-11	74,000	2.44	2.44	2.32	2.44	00:00:00
2017-05-12	44,000	2.43	2.47	2.38	2.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>