TR4DER - Nabors Industries [NBR] Historical Prices

Nabors Industries - [Ticker: NBR]
Last Trade	3.13	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.09 (+0.97%)	Open	3.22
High	3.25	Low	3.07
Volume	9,273,519	Average Volume (3m)	0
Yield		Bid / Ask	5.75 x 18,400 - 5.76 x 11,400
Former Close	3.21	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NBR quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	6,984,900	14.00	14.34	13.87	14.32	00:00:00
2012-05-30	7,022,500	14.02	14.02	13.59	13.76	00:00:00
2012-05-31	4,782,800	13.75	13.84	13.13	13.55	00:00:00
2012-06-01	8,538,400	13.11	13.35	12.91	13.01	00:00:00
2012-06-04	6,363,500	12.98	13.10	12.58	12.89	00:00:00
2012-06-05	5,602,100	12.81	13.36	12.80	13.19	00:00:00
2012-06-06	6,186,000	13.44	13.84	13.35	13.73	00:00:00
2012-06-07	5,987,100	13.95	14.27	13.50	13.61	00:00:00
2012-06-08	4,676,600	13.44	13.51	13.16	13.37	00:00:00
2012-06-11	7,065,200	13.56	13.69	12.80	12.83	00:00:00
2012-06-12	5,521,200	12.94	13.12	12.75	13.00	00:00:00
2012-06-13	7,445,100	12.85	13.02	12.55	12.65	00:00:00
2012-06-14	6,231,800	12.70	12.87	12.51	12.70	00:00:00
2012-06-15	5,187,100	12.79	13.07	12.61	13.07	00:00:00
2012-06-18	12,888,600	13.49	13.51	12.90	12.96	00:00:00
2012-06-19	11,289,700	13.13	13.86	13.13	13.71	00:00:00
2012-06-20	10,114,500	13.76	14.14	13.63	13.88	00:00:00
2012-06-21	11,781,900	13.87	13.87	12.92	12.95	00:00:00
2012-06-22	7,355,900	13.09	13.29	12.79	13.19	00:00:00
2012-06-25	7,703,200	12.96	13.03	12.66	12.81	00:00:00
2012-06-26	7,275,000	12.80	12.87	12.40	12.79	00:00:00
2012-06-27	8,306,700	12.85	13.59	12.72	13.51	00:00:00
2012-06-28	7,367,500	13.28	13.86	13.25	13.84	00:00:00
2012-06-29	8,860,400	14.24	14.49	14.11	14.40	00:00:00
2012-07-02	6,921,400	14.46	14.50	13.98	14.23	00:00:00
2012-07-03	3,641,100	14.31	14.80	14.31	14.80	00:00:00
2012-07-05	7,790,300	14.62	14.77	14.31	14.57	00:00:00
2012-07-06	7,704,300	14.24	14.38	13.96	13.99	00:00:00
2012-07-09	10,871,200	13.90	14.07	13.45	13.69	00:00:00
2012-07-10	9,553,600	13.80	13.84	12.86	13.01	00:00:00
2012-07-11	6,944,900	13.13	13.37	12.93	13.24	00:00:00
2012-07-12	6,357,200	13.04	13.12	12.77	13.00	00:00:00
2012-07-13	2,984,300	13.12	13.32	13.05	13.28	00:00:00
2012-07-16	4,008,000	13.01	13.32	12.95	13.19	00:00:00
2012-07-17	14,324,000	13.25	14.12	13.15	14.07	00:00:00
2012-07-18	10,330,100	13.96	14.70	13.93	14.45	00:00:00
2012-07-19	7,790,800	14.51	14.62	14.30	14.42	00:00:00
2012-07-20	6,979,300	14.40	14.45	14.19	14.29	00:00:00
2012-07-23	5,396,300	13.84	14.23	13.75	14.15	00:00:00
2012-07-24	7,695,500	14.11	14.21	13.79	14.02	00:00:00
2012-07-25	12,379,000	14.02	14.08	13.25	13.40	00:00:00
2012-07-26	8,142,000	13.57	13.99	13.45	13.92	00:00:00
2012-07-27	7,716,500	13.99	14.48	13.81	14.35	00:00:00
2012-07-30	6,402,800	14.35	14.58	14.19	14.58	00:00:00
2012-07-31	8,194,700	14.62	14.65	13.81	13.84	00:00:00
2012-08-01	8,908,300	13.97	14.16	13.61	13.75	00:00:00
2012-08-02	10,877,900	13.55	13.62	13.26	13.40	00:00:00
2012-08-03	7,719,100	13.79	14.10	13.73	13.94	00:00:00
2012-08-06	8,076,300	14.01	14.53	14.01	14.45	00:00:00
2012-08-07	10,185,200	14.52	14.97	14.52	14.73	00:00:00
2012-08-08	11,353,400	14.61	15.39	14.60	15.21	00:00:00
2012-08-09	17,018,400	15.17	16.28	15.05	15.63	00:00:00
2012-08-10	8,310,900	15.46	15.46	14.81	15.23	00:00:00
2012-08-13	10,174,400	15.12	15.70	14.98	15.69	00:00:00
2012-08-14	17,244,800	15.77	16.34	15.77	16.03	00:00:00
2012-08-15	10,041,000	16.00	16.12	15.82	16.01	00:00:00
2012-08-16	6,986,300	16.06	16.28	15.97	16.21	00:00:00
2012-08-17	8,312,700	16.22	16.54	16.04	16.17	00:00:00
2012-08-20	4,683,100	16.15	16.44	15.90	16.29	00:00:00
2012-08-21	5,496,600	16.41	16.55	16.11	16.20	00:00:00
2012-08-22	4,524,400	16.17	16.40	15.82	16.07	00:00:00
2012-08-23	4,829,000	16.06	16.21	15.58	15.61	00:00:00
2012-08-24	4,586,400	15.59	15.64	15.17	15.50	00:00:00
2012-08-27	4,900,000	15.57	15.71	15.08	15.19	00:00:00
2012-08-28	7,113,300	15.10	15.32	14.88	14.96	00:00:00
2012-08-29	4,939,400	15.02	15.05	14.61	14.83	00:00:00
2012-08-30	3,843,300	14.70	14.78	14.49	14.71	00:00:00
2012-08-31	5,082,000	14.83	15.10	14.64	14.77	00:00:00
2012-09-04	5,167,600	14.72	14.75	14.24	14.58	00:00:00
2012-09-05	3,916,400	14.56	14.82	14.41	14.69	00:00:00
2012-09-06	4,678,200	14.84	15.42	14.84	15.14	00:00:00
2012-09-07	3,512,900	15.29	15.69	15.26	15.53	00:00:00
2012-09-10	3,698,400	15.49	15.72	15.32	15.35	00:00:00
2012-09-11	3,333,300	15.40	15.70	15.35	15.65	00:00:00
2012-09-12	4,588,900	15.57	15.84	15.42	15.51	00:00:00
2012-09-13	4,654,200	15.54	16.24	15.32	16.12	00:00:00
2012-09-14	5,530,300	16.35	16.83	16.30	16.69	00:00:00
2012-09-17	3,746,200	16.62	16.65	16.19	16.25	00:00:00
2012-09-18	7,663,200	16.13	16.14	15.72	15.97	00:00:00
2012-09-19	4,283,200	15.92	15.97	15.60	15.65	00:00:00
2012-09-20	6,993,800	15.51	15.57	15.11	15.48	00:00:00
2012-09-21	6,705,200	15.77	15.87	15.25	15.30	00:00:00
2012-09-24	5,598,900	15.22	15.53	15.03	15.08	00:00:00
2012-09-25	8,172,700	15.04	15.04	14.22	14.26	00:00:00
2012-09-26	8,871,800	14.19	14.26	13.65	13.96	00:00:00
2012-09-27	5,841,800	14.05	14.37	13.98	14.12	00:00:00
2012-09-28	4,857,800	14.00	14.22	13.91	14.03	00:00:00
2012-10-01	7,085,300	14.16	14.29	14.00	14.05	00:00:00
2012-10-02	6,150,900	14.09	14.17	13.86	14.01	00:00:00
2012-10-03	6,913,900	13.95	13.95	13.47	13.68	00:00:00
2012-10-04	7,785,200	13.75	14.29	13.60	14.27	00:00:00
2012-10-05	4,648,300	14.34	14.40	14.01	14.11	00:00:00
2012-10-08	3,821,300	13.98	14.18	13.90	14.04	00:00:00
2012-10-09	6,888,200	14.08	14.84	14.07	14.67	00:00:00
2012-10-10	5,362,100	14.64	14.78	14.20	14.24	00:00:00
2012-10-11	4,671,600	14.44	14.92	14.32	14.67	00:00:00
2012-10-12	5,675,600	14.69	14.78	14.28	14.53	00:00:00
2012-10-15	5,218,400	14.53	14.53	14.11	14.40	00:00:00
2012-10-16	4,150,100	14.54	14.87	14.45	14.82	00:00:00
2012-10-17	5,870,600	14.74	15.34	14.59	15.32	00:00:00
2012-10-18	4,668,200	15.24	15.50	15.15	15.40	00:00:00
2012-10-19	6,343,900	15.34	15.39	14.83	14.89	00:00:00
2012-10-22	6,134,200	14.77	14.97	14.36	14.52	00:00:00
2012-10-23	6,440,000	14.18	14.36	13.85	14.25	00:00:00
2012-10-24	11,615,400	14.55	15.03	13.88	13.98	00:00:00
2012-10-25	5,664,100	13.96	14.21	13.72	14.15	00:00:00
2012-10-26	6,323,200	14.14	14.25	13.54	13.68	00:00:00
2012-10-31	4,483,500	13.80	13.94	13.45	13.49	00:00:00
2012-11-01	4,327,100	13.46	13.99	13.43	13.95	00:00:00
2012-11-02	3,878,500	14.04	14.04	13.47	13.55	00:00:00
2012-11-05	3,646,400	13.52	13.98	13.46	13.88	00:00:00
2012-11-06	3,998,300	13.89	14.10	13.70	14.09	00:00:00
2012-11-07	4,340,200	13.82	13.85	13.40	13.47	00:00:00
2012-11-08	4,944,300	13.51	13.70	13.14	13.16	00:00:00
2012-11-09	5,176,200	13.12	13.48	13.07	13.13	00:00:00
2012-11-12	2,860,500	13.25	13.61	13.16	13.47	00:00:00
2012-11-13	3,833,000	13.31	13.64	13.10	13.41	00:00:00
2012-11-14	4,141,100	13.47	13.66	13.24	13.29	00:00:00
2012-11-15	4,107,100	13.37	13.56	12.96	13.28	00:00:00
2012-11-16	5,339,300	13.35	13.36	12.75	13.16	00:00:00
2012-11-19	3,756,900	13.30	13.76	13.23	13.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>