|
 Nabors Industries - [Ticker: NBR] |     | | Last Trade | 3.13 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.09 (+0.97%) | Open | 3.22 | | High | 3.25 | Low | 3.07 | | Volume | 9,273,519 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 5.75 x 18,400 - 5.76 x 11,400 | | Former Close | 3.21 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NBR quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 6,336,200 | 28.65 | 28.96 | 28.42 | 28.90 | 00:00:00 | | 2007-08-24 | 9,379,700 | 29.00 | 30.54 | 28.81 | 30.35 | 00:00:00 | | 2007-08-27 | 4,995,000 | 30.11 | 30.15 | 29.17 | 29.48 | 00:00:00 | | 2007-08-28 | 4,203,300 | 29.39 | 29.54 | 29.07 | 29.16 | 00:00:00 | | 2007-08-29 | 5,251,800 | 29.33 | 30.00 | 29.27 | 29.87 | 00:00:00 | | 2007-08-30 | 3,998,300 | 29.87 | 29.87 | 29.21 | 29.40 | 00:00:00 | | 2007-08-31 | 3,920,900 | 29.86 | 30.13 | 29.51 | 29.59 | 00:00:00 | | 2007-09-04 | 4,119,200 | 29.65 | 30.53 | 29.55 | 30.24 | 00:00:00 | | 2007-09-05 | 5,420,800 | 29.95 | 30.27 | 29.56 | 30.10 | 00:00:00 | | 2007-09-06 | 5,034,700 | 30.16 | 30.45 | 29.96 | 30.30 | 00:00:00 | | 2007-09-07 | 4,963,300 | 30.26 | 30.54 | 29.96 | 30.40 | 00:00:00 | | 2007-09-10 | 6,159,800 | 30.49 | 30.50 | 29.46 | 30.15 | 00:00:00 | | 2007-09-11 | 4,382,100 | 30.15 | 30.57 | 29.86 | 30.42 | 00:00:00 | | 2007-09-12 | 5,235,200 | 30.45 | 31.19 | 30.36 | 31.03 | 00:00:00 | | 2007-09-13 | 3,325,900 | 31.19 | 31.53 | 30.82 | 30.97 | 00:00:00 | | 2007-09-14 | 3,277,600 | 30.58 | 31.47 | 30.56 | 31.37 | 00:00:00 | | 2007-09-17 | 2,636,400 | 31.29 | 31.38 | 30.75 | 30.93 | 00:00:00 | | 2007-09-18 | 5,043,300 | 31.00 | 31.60 | 30.45 | 31.54 | 00:00:00 | | 2007-09-19 | 5,772,300 | 31.64 | 31.92 | 30.90 | 31.23 | 00:00:00 | | 2007-09-20 | 3,427,500 | 31.13 | 31.40 | 30.85 | 31.28 | 00:00:00 | | 2007-09-21 | 4,217,900 | 31.76 | 31.76 | 31.13 | 31.67 | 00:00:00 | | 2007-09-24 | 4,990,100 | 31.57 | 31.65 | 31.13 | 31.53 | 00:00:00 | | 2007-09-25 | 2,867,800 | 31.04 | 31.22 | 30.65 | 30.96 | 00:00:00 | | 2007-09-26 | 5,208,800 | 31.28 | 31.33 | 29.90 | 30.39 | 00:00:00 | | 2007-09-27 | 5,637,300 | 30.70 | 31.43 | 30.43 | 30.97 | 00:00:00 | | 2007-09-28 | 5,228,400 | 31.11 | 31.27 | 30.75 | 30.77 | 00:00:00 | | 2007-10-01 | 3,528,700 | 30.75 | 31.23 | 30.55 | 31.13 | 00:00:00 | | 2007-10-02 | 4,637,500 | 31.00 | 31.00 | 30.36 | 30.65 | 00:00:00 | | 2007-10-03 | 5,630,800 | 30.35 | 30.63 | 30.08 | 30.26 | 00:00:00 | | 2007-10-04 | 3,492,700 | 30.26 | 30.51 | 29.88 | 30.38 | 00:00:00 | | 2007-10-05 | 8,856,100 | 29.38 | 29.80 | 29.20 | 29.55 | 00:00:00 | | 2007-10-08 | 7,860,400 | 29.07 | 29.70 | 29.00 | 29.22 | 00:00:00 | | 2007-10-09 | 7,562,000 | 29.18 | 29.46 | 28.91 | 29.10 | 00:00:00 | | 2007-10-10 | 6,863,700 | 28.85 | 30.09 | 28.80 | 29.99 | 00:00:00 | | 2007-10-11 | 6,281,600 | 30.22 | 30.83 | 29.97 | 30.13 | 00:00:00 | | 2007-10-12 | 4,495,600 | 30.13 | 30.80 | 30.03 | 30.40 | 00:00:00 | | 2007-10-15 | 3,502,600 | 30.57 | 30.85 | 30.11 | 30.25 | 00:00:00 | | 2007-10-16 | 3,883,100 | 30.27 | 30.42 | 30.00 | 30.14 | 00:00:00 | | 2007-10-17 | 5,258,300 | 30.19 | 30.40 | 29.51 | 29.70 | 00:00:00 | | 2007-10-18 | 3,478,200 | 29.95 | 30.12 | 29.59 | 29.81 | 00:00:00 | | 2007-10-19 | 8,531,400 | 29.59 | 29.79 | 28.66 | 28.75 | 00:00:00 | | 2007-10-22 | 5,291,500 | 28.46 | 28.83 | 28.10 | 28.37 | 00:00:00 | | 2007-10-23 | 4,975,400 | 28.37 | 28.64 | 27.94 | 28.55 | 00:00:00 | | 2007-10-24 | 4,782,500 | 28.00 | 28.66 | 27.97 | 28.53 | 00:00:00 | | 2007-10-25 | 6,305,700 | 28.65 | 28.76 | 27.85 | 28.06 | 00:00:00 | | 2007-10-26 | 8,283,300 | 28.23 | 28.62 | 27.30 | 27.56 | 00:00:00 | | 2007-10-29 | 4,842,100 | 27.87 | 27.90 | 27.29 | 27.51 | 00:00:00 | | 2007-10-30 | 4,768,200 | 27.34 | 27.44 | 26.82 | 26.82 | 00:00:00 | | 2007-10-31 | 8,151,400 | 27.00 | 28.17 | 26.89 | 28.08 | 00:00:00 | | 2007-11-01 | 7,940,300 | 27.75 | 28.69 | 27.30 | 27.98 | 00:00:00 | | 2007-11-02 | 9,168,400 | 28.34 | 29.40 | 28.10 | 29.14 | 00:00:00 | | 2007-11-05 | 7,003,300 | 28.93 | 29.68 | 28.69 | 29.47 | 00:00:00 | | 2007-11-06 | 5,282,500 | 29.87 | 29.87 | 29.09 | 29.53 | 00:00:00 | | 2007-11-07 | 5,940,900 | 29.15 | 29.44 | 28.45 | 28.46 | 00:00:00 | | 2007-11-08 | 6,030,000 | 28.60 | 29.03 | 27.95 | 28.49 | 00:00:00 | | 2007-11-09 | 5,950,000 | 28.07 | 28.38 | 27.52 | 27.91 | 00:00:00 | | 2007-11-12 | 7,180,400 | 27.79 | 27.82 | 27.07 | 27.18 | 00:00:00 | | 2007-11-13 | 11,133,400 | 27.35 | 28.25 | 27.00 | 27.92 | 00:00:00 | | 2007-11-14 | 4,632,100 | 28.02 | 28.28 | 27.48 | 27.59 | 00:00:00 | | 2007-11-15 | 5,907,500 | 27.42 | 28.08 | 27.13 | 27.32 | 00:00:00 | | 2007-11-16 | 4,783,500 | 27.57 | 28.04 | 27.31 | 27.78 | 00:00:00 | | 2007-11-19 | 6,280,600 | 27.60 | 27.79 | 26.98 | 27.08 | 00:00:00 | | 2007-11-20 | 6,523,000 | 27.25 | 27.70 | 26.88 | 27.56 | 00:00:00 | | 2007-11-21 | 4,383,900 | 27.28 | 27.56 | 26.89 | 27.02 | 00:00:00 | | 2007-11-23 | 1,324,900 | 27.20 | 27.69 | 27.09 | 27.51 | 00:00:00 | | 2007-11-26 | 5,035,000 | 27.46 | 27.80 | 26.70 | 26.80 | 00:00:00 | | 2007-11-27 | 6,081,900 | 26.68 | 26.68 | 26.21 | 26.59 | 00:00:00 | | 2007-11-28 | 4,641,200 | 26.84 | 26.89 | 26.34 | 26.71 | 00:00:00 | | 2007-11-29 | 5,735,500 | 26.64 | 27.08 | 26.41 | 26.97 | 00:00:00 | | 2007-11-30 | 3,387,600 | 27.23 | 27.23 | 26.71 | 26.90 | 00:00:00 | | 2007-12-03 | 3,413,400 | 26.89 | 26.97 | 26.56 | 26.82 | 00:00:00 | | 2007-12-04 | 5,555,200 | 26.61 | 26.82 | 26.00 | 26.42 | 00:00:00 | | 2007-12-05 | 4,034,700 | 26.64 | 26.91 | 26.40 | 26.61 | 00:00:00 | | 2007-12-06 | 5,910,000 | 26.60 | 27.41 | 26.43 | 27.27 | 00:00:00 | | 2007-12-07 | 5,507,600 | 27.27 | 27.52 | 27.05 | 27.52 | 00:00:00 | | 2007-12-10 | 4,161,700 | 27.60 | 28.19 | 27.54 | 27.98 | 00:00:00 | | 2007-12-11 | 5,804,800 | 27.97 | 28.50 | 27.53 | 27.57 | 00:00:00 | | 2007-12-12 | 5,321,400 | 28.21 | 28.84 | 27.99 | 28.40 | 00:00:00 | | 2007-12-13 | 3,213,200 | 28.32 | 28.55 | 27.95 | 28.49 | 00:00:00 | | 2007-12-14 | 2,321,100 | 28.16 | 28.40 | 27.81 | 27.81 | 00:00:00 | | 2007-12-17 | 4,271,200 | 27.63 | 27.69 | 27.27 | 27.34 | 00:00:00 | | 2007-12-18 | 2,951,000 | 27.48 | 27.79 | 27.21 | 27.67 | 00:00:00 | | 2007-12-19 | 3,572,000 | 27.75 | 27.89 | 27.38 | 27.70 | 00:00:00 | | 2007-12-20 | 2,524,200 | 27.85 | 28.00 | 27.50 | 27.96 | 00:00:00 | | 2007-12-21 | 5,243,300 | 28.23 | 28.32 | 27.85 | 28.22 | 00:00:00 | | 2007-12-24 | 1,103,300 | 28.10 | 28.39 | 27.85 | 28.32 | 00:00:00 | | 2007-12-26 | 1,566,900 | 28.11 | 28.48 | 28.06 | 28.41 | 00:00:00 | | 2007-12-27 | 2,219,100 | 28.17 | 28.38 | 27.83 | 27.88 | 00:00:00 | | 2007-12-28 | 2,735,300 | 27.85 | 28.00 | 27.51 | 27.61 | 00:00:00 | | 2007-12-31 | 2,673,900 | 27.39 | 27.66 | 27.24 | 27.39 | 00:00:00 | | 2008-01-02 | 4,144,000 | 27.60 | 28.27 | 27.54 | 28.26 | 00:00:00 | | 2008-01-03 | 3,358,800 | 28.30 | 28.42 | 27.96 | 28.03 | 00:00:00 | | 2008-01-04 | 4,246,500 | 27.82 | 28.03 | 26.95 | 27.13 | 00:00:00 | | 2008-01-07 | 3,929,600 | 27.24 | 27.24 | 26.48 | 26.73 | 00:00:00 | | 2008-01-08 | 4,023,000 | 26.88 | 27.12 | 26.17 | 26.21 | 00:00:00 | | 2008-01-09 | 6,916,000 | 26.18 | 26.71 | 25.95 | 26.60 | 00:00:00 | | 2008-01-10 | 7,849,800 | 26.31 | 27.38 | 26.02 | 27.22 | 00:00:00 | | 2008-01-11 | 4,661,800 | 27.04 | 27.99 | 27.00 | 27.28 | 00:00:00 | | 2008-01-14 | 5,328,200 | 27.48 | 28.32 | 27.40 | 28.21 | 00:00:00 | | 2008-01-15 | 5,917,100 | 27.89 | 28.05 | 27.41 | 27.47 | 00:00:00 | | 2008-01-16 | 7,422,600 | 27.07 | 27.89 | 26.16 | 26.84 | 00:00:00 | | 2008-01-17 | 6,886,100 | 27.09 | 27.50 | 25.87 | 26.01 | 00:00:00 | | 2008-01-18 | 12,447,700 | 25.92 | 26.24 | 24.90 | 25.56 | 00:00:00 | | 2008-01-22 | 6,765,000 | 24.54 | 25.55 | 24.50 | 25.12 | 00:00:00 | | 2008-01-23 | 8,672,800 | 24.44 | 25.83 | 23.61 | 25.75 | 00:00:00 | | 2008-01-24 | 6,497,600 | 26.00 | 26.86 | 25.33 | 26.64 | 00:00:00 | | 2008-01-25 | 5,497,800 | 26.95 | 27.08 | 25.81 | 26.19 | 00:00:00 | | 2008-01-28 | 4,431,400 | 26.04 | 27.00 | 25.89 | 26.94 | 00:00:00 | | 2008-01-29 | 4,158,700 | 27.01 | 27.38 | 26.77 | 27.10 | 00:00:00 | | 2008-01-30 | 4,977,400 | 27.04 | 27.40 | 26.61 | 26.78 | 00:00:00 | | 2008-01-31 | 4,988,800 | 26.42 | 27.38 | 26.20 | 27.14 | 00:00:00 | | 2008-02-01 | 4,655,500 | 27.19 | 28.01 | 27.14 | 27.93 | 00:00:00 | | 2008-02-04 | 9,898,000 | 27.84 | 29.52 | 27.84 | 29.52 | 00:00:00 | | 2008-02-05 | 9,436,300 | 29.19 | 29.31 | 27.76 | 27.80 | 00:00:00 | | 2008-02-06 | 11,706,600 | 28.14 | 29.86 | 28.10 | 28.95 | 00:00:00 | | 2008-02-07 | 10,825,200 | 29.04 | 30.43 | 28.78 | 30.00 | 00:00:00 | | 2008-02-08 | 6,372,000 | 29.90 | 30.36 | 29.64 | 30.00 | 00:00:00 | | 2008-02-11 | 9,836,600 | 29.93 | 31.59 | 29.92 | 31.54 | 00:00:00 | | 2008-02-12 | 9,090,000 | 31.32 | 31.71 | 30.46 | 30.68 | 00:00:00 | | 2008-02-13 | 7,238,200 | 30.85 | 31.56 | 30.65 | 31.51 | 00:00:00 | | 2008-02-14 | 8,766,900 | 31.51 | 32.04 | 30.88 | 30.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
