TR4DER - NOVABASE SGPS [NBA.LS] Historical Prices

NOVABASE SGPS - [Ticker: NBA.LS]
Last Trade	2.41	Last Trade Time	2018-12-04 - 00:00:00
Variation	+0.01 (+1.00%)	Open	2.35
High	2.41	Low	2.35
Volume	1,050	Average Volume (3m)	0
Yield		Bid / Ask	1.92 x 250,000 - 2.02 x 40,000
Former Close	2.40	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NBA.LS quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-03	7,000	2.10	2.10	2.07	2.07	00:00:00
2012-02-06	3,500	2.07	2.09	2.07	2.08	00:00:00
2012-02-07	7,400	2.07	2.07	2.06	2.06	00:00:00
2012-02-08	57,500	2.07	2.10	2.05	2.10	00:00:00
2012-02-09	3,400	2.10	2.12	2.10	2.12	00:00:00
2012-02-10	2,100	2.15	2.17	2.15	2.17	00:00:00
2012-02-13	5,500	2.14	2.19	2.14	2.17	00:00:00
2012-02-14	6,000	2.13	2.16	2.13	2.16	00:00:00
2012-02-15	9,200	2.13	2.18	2.13	2.17	00:00:00
2012-02-16	27,300	2.17	2.17	2.15	2.15	00:00:00
2012-02-17	1,300	2.15	2.20	2.15	2.16	00:00:00
2012-02-20	1,000	2.19	2.23	2.19	2.20	00:00:00
2012-02-21	19,600	2.29	2.29	2.17	2.20	00:00:00
2012-02-22	2,600	2.15	2.19	2.15	2.16	00:00:00
2012-02-23	7,900	2.16	2.16	2.13	2.16	00:00:00
2012-02-24	6,200	2.17	2.17	2.10	2.14	00:00:00
2012-02-27	32,400	2.10	2.21	2.10	2.12	00:00:00
2012-02-28	5,900	2.13	2.19	2.13	2.15	00:00:00
2012-02-29	1,200	2.13	2.17	2.13	2.13	00:00:00
2012-03-01	4,000	2.12	2.20	2.12	2.15	00:00:00
2012-03-02	8,200	2.16	2.19	2.15	2.16	00:00:00
2012-03-05	1,700	2.17	2.17	2.17	2.17	00:00:00
2012-03-06	31,300	2.17	2.22	2.14	2.14	00:00:00
2012-03-07	10,700	2.15	2.18	2.14	2.15	00:00:00
2012-03-08	5,500	2.11	2.18	2.11	2.16	00:00:00
2012-03-09	15,300	2.13	2.20	2.13	2.19	00:00:00
2012-03-12	21,500	2.18	2.21	2.16	2.19	00:00:00
2012-03-13	7,900	2.19	2.21	2.17	2.19	00:00:00
2012-03-14	5,400	2.19	2.21	2.18	2.21	00:00:00
2012-03-15	2,900	2.21	2.21	2.19	2.21	00:00:00
2012-03-16	5,800	2.21	2.24	2.21	2.24	00:00:00
2012-03-19	10,000	2.20	2.24	2.20	2.24	00:00:00
2012-03-20	1,500	2.23	2.24	2.21	2.24	00:00:00
2012-03-21	17,400	2.24	2.24	2.24	2.24	00:00:00
2012-03-22	4,321	2.22	2.23	2.21	2.23	00:00:00
2012-03-23	7,700	2.23	2.26	2.22	2.24	00:00:00
2012-03-26	4,200	2.23	2.25	2.22	2.25	00:00:00
2012-03-27	12,900	2.25	2.28	2.25	2.25	00:00:00
2012-03-28	11,800	2.25	2.30	2.24	2.27	00:00:00
2012-03-29	3,000	2.27	2.27	2.27	2.27	00:00:00
2012-03-30	48,100	2.30	2.35	2.29	2.32	00:00:00
2012-04-02	2,000	2.31	2.31	2.30	2.30	00:00:00
2012-04-03	15,600	2.29	2.29	2.20	2.29	00:00:00
2012-04-04	7,900	2.20	2.25	2.09	2.25	00:00:00
2012-04-05	3,300	2.20	2.20	2.20	2.20	00:00:00
2012-04-10	20,000	2.18	2.20	2.14	2.20	00:00:00
2012-04-11	3,000	2.20	2.23	2.20	2.20	00:00:00
2012-04-12	5,700	2.20	2.20	2.20	2.20	00:00:00
2012-04-13	14,800	2.20	2.20	2.20	2.20	00:00:00
2012-04-16	3,900	2.20	2.20	2.19	2.19	00:00:00
2012-04-17	4,400	2.28	2.28	2.21	2.21	00:00:00
2012-04-18	200	2.25	2.25	2.20	2.20	00:00:00
2012-04-19	12,000	2.19	2.24	2.19	2.24	00:00:00
2012-04-20	5,100	2.24	2.24	2.20	2.23	00:00:00
2012-04-23	7,000	2.16	2.24	2.16	2.24	00:00:00
2012-04-24	3,100	2.24	2.24	2.20	2.23	00:00:00
2012-04-25	0	2.16	2.24	2.16	2.16	00:00:00
2012-04-26	5,100	2.20	2.20	2.19	2.19	00:00:00
2012-04-27	34,100	2.15	2.19	2.11	2.16	00:00:00
2012-04-30	4,600	2.17	2.17	2.14	2.14	00:00:00
2012-05-02	2,700	2.14	2.14	2.14	2.14	00:00:00
2012-05-03	2,600	2.17	2.17	2.13	2.17	00:00:00
2012-05-04	12,600	2.17	2.17	2.14	2.16	00:00:00
2012-05-07	4,000	2.14	2.16	2.13	2.16	00:00:00
2012-05-08	3,200	2.12	2.14	2.11	2.14	00:00:00
2012-05-09	1,600	2.11	2.15	2.11	2.15	00:00:00
2012-05-10	30,300	2.16	2.16	2.12	2.16	00:00:00
2012-05-11	40,800	2.14	2.17	2.12	2.16	00:00:00
2012-05-14	32,900	2.16	2.16	2.13	2.16	00:00:00
2012-05-15	73,700	2.16	2.16	2.15	2.16	00:00:00
2012-05-16	3,000	2.12	2.16	2.12	2.16	00:00:00
2012-05-17	12,800	2.16	2.16	2.08	2.11	00:00:00
2012-05-18	7,500	2.12	2.12	2.08	2.12	00:00:00
2012-05-21	4,500	2.08	2.12	2.08	2.12	00:00:00
2012-05-22	25,300	2.12	2.12	2.02	2.07	00:00:00
2012-05-23	2,000	2.04	2.06	2.04	2.06	00:00:00
2012-05-24	2,100	2.07	2.07	2.02	2.02	00:00:00
2012-05-25	4,100	2.02	2.07	2.02	2.07	00:00:00
2012-05-28	3,000	2.01	2.06	2.01	2.06	00:00:00
2012-05-29	2,000	2.06	2.06	2.03	2.06	00:00:00
2012-05-30	20,800	2.05	2.08	2.01	2.03	00:00:00
2012-05-31	800	2.03	2.03	2.00	2.00	00:00:00
2012-06-01	2,500	2.02	2.04	2.02	2.04	00:00:00
2012-06-04	1,200	2.02	2.04	2.02	2.04	00:00:00
2012-06-05	1,200	2.00	2.03	2.00	2.03	00:00:00
2012-06-06	1,151,700	2.03	2.03	2.00	2.03	00:00:00
2012-06-07	400	2.02	2.02	2.01	2.01	00:00:00
2012-06-08	14,400	2.00	2.01	1.97	2.00	00:00:00
2012-06-11	14,400	1.97	2.03	1.97	2.03	00:00:00
2012-06-12	9,800	1.97	2.03	1.97	2.03	00:00:00
2012-06-13	1,100	1.95	2.02	1.95	2.02	00:00:00
2012-06-14	1,300	2.02	2.02	2.02	2.02	00:00:00
2012-06-15	2,300	2.00	2.00	1.99	2.00	00:00:00
2012-06-18	9,100	1.95	1.95	1.94	1.94	00:00:00
2012-06-19	11,800	1.94	1.95	1.91	1.95	00:00:00
2012-06-20	2,300	1.94	1.94	1.91	1.91	00:00:00
2012-06-21	9,100	1.93	1.94	1.90	1.91	00:00:00
2012-06-22	113,300	1.89	1.93	1.89	1.93	00:00:00
2012-06-25	3,000	1.95	1.95	1.89	1.92	00:00:00
2012-06-26	100	1.92	1.92	1.92	1.92	00:00:00
2012-06-27	11,600	1.91	1.91	1.85	1.90	00:00:00
2012-06-28	12,500	1.85	1.89	1.84	1.89	00:00:00
2012-06-29	6,300	1.86	1.90	1.84	1.90	00:00:00
2012-07-02	2,500	1.85	1.88	1.85	1.85	00:00:00
2012-07-03	15,000	1.83	1.85	1.83	1.85	00:00:00
2012-07-04	1,400	1.82	1.85	1.81	1.81	00:00:00
2012-07-05	37,200	1.80	1.81	1.76	1.81	00:00:00
2012-07-06	0	1.82	1.82	1.82	1.82	00:00:00
2012-07-09	1,000	1.82	1.82	1.82	1.82	00:00:00
2012-07-10	900	1.82	1.82	1.82	1.82	00:00:00
2012-07-11	5,900	1.82	1.82	1.81	1.81	00:00:00
2012-07-12	47,000	1.83	1.83	1.83	1.83	00:00:00
2012-07-13	0	1.80	1.81	1.80	1.80	00:00:00
2012-07-16	4,100	1.80	1.83	1.80	1.81	00:00:00
2012-07-17	8,800	1.81	1.87	1.81	1.86	00:00:00
2012-07-18	2,200	1.82	1.88	1.82	1.88	00:00:00
2012-07-19	3,000	1.87	1.89	1.84	1.89	00:00:00
2012-07-20	4,100	1.89	1.89	1.84	1.89	00:00:00
2012-07-23	800	1.87	1.87	1.87	1.87	00:00:00
2012-07-24	12,400	1.87	1.87	1.85	1.86	00:00:00
2012-07-25	4,800	1.80	1.83	1.80	1.83	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>