Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) NOVABASE SGPS - [Ticker: NBA.LS]Chart NOVABASE SGPS  News NOVABASE SGPS  Download Historical Prices for Metastock NOVABASE SGPS and Others  Technical Analysis NOVABASE SGPS  
Last Trade2.41Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.35
High2.41Low2.35
Volume1,050Average Volume (3m)0
YieldBid / Ask1.92 x 250,000 - 2.02 x 40,000
Former Close2.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NBA.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-084,0502.692.702.672.6700:00:00
2018-08-099,3842.672.712.662.7100:00:00
2018-08-104,2442.692.712.692.7100:00:00
2018-08-134,3202.712.722.672.6900:00:00
2018-08-141,0452.692.692.672.6700:00:00
2018-08-153,4942.672.692.632.6600:00:00
2018-08-164,3872.662.692.662.6800:00:00
2018-08-175,8412.672.682.662.6800:00:00
2018-08-204662.672.692.672.6900:00:00
2018-08-2112,3932.712.712.652.6900:00:00
2018-08-225,2322.712.712.652.6800:00:00
2018-08-2331,5612.652.702.652.7000:00:00
2018-08-247,4082.712.722.702.7000:00:00
2018-08-277482.702.722.702.7200:00:00
2018-08-281,9852.722.722.722.7200:00:00
2018-08-291,3652.722.722.702.7200:00:00
2018-08-303942.702.702.702.7000:00:00
2018-08-314602.682.722.682.7200:00:00
2018-09-033,1002.672.722.672.7200:00:00
2018-09-042,3752.722.722.682.7200:00:00
2018-09-051,8002.732.732.692.6900:00:00
2018-09-063,9332.682.722.682.7200:00:00
2018-09-072,3042.702.702.672.6700:00:00
2018-09-1023,9302.712.742.702.7400:00:00
2018-09-112,5422.662.722.662.7200:00:00
2018-09-123,9282.702.702.702.7000:00:00
2018-09-1302.702.702.702.7000:00:00
2018-09-141,5562.702.722.702.7200:00:00
2018-09-172,8472.702.722.682.6900:00:00
2018-09-184,9042.692.702.682.6800:00:00
2018-09-192,2952.672.692.672.6900:00:00
2018-09-2010,5372.692.692.662.6700:00:00
2018-09-211702.682.692.682.6900:00:00
2018-09-248,9232.672.702.672.6700:00:00
2018-09-253512.672.682.672.6800:00:00
2018-09-261,7502.682.682.662.6600:00:00
2018-09-282602.672.672.672.6700:00:00
2018-10-012,0282.702.702.662.6600:00:00
2018-10-023,8582.672.672.662.6600:00:00
2018-10-034,9952.692.692.652.6500:00:00
2018-10-041,1332.672.672.652.6500:00:00
2018-10-052492.672.672.652.6500:00:00
2018-10-082442.672.672.652.6500:00:00
2018-10-091,7752.652.652.642.6400:00:00
2018-10-101,3702.672.672.642.6400:00:00
2018-10-112,5382.632.642.612.6200:00:00
2018-10-1215,7452.602.602.402.4000:00:00
2018-10-155,4842.452.452.352.3900:00:00
2018-10-162,9742.392.392.392.3900:00:00
2018-10-172,3712.412.432.402.4000:00:00
2018-10-181,3542.412.442.402.4000:00:00
2018-10-1913,7772.402.502.402.4800:00:00
2018-10-221,3112.482.502.482.5000:00:00
2018-10-234,0882.482.502.432.4800:00:00
2018-10-242,1802.472.482.462.4600:00:00
2018-10-258472.482.492.482.4800:00:00
2018-10-267,0772.492.492.452.4600:00:00
2018-10-293,5252.482.492.482.4800:00:00
2018-10-309302.462.492.462.4800:00:00
2018-10-312002.452.492.452.4800:00:00
2018-11-017602.492.492.482.4800:00:00
2018-11-024,0072.482.492.482.4800:00:00
2018-11-05241,2692.492.502.482.4800:00:00
2018-11-061,2642.512.512.492.4900:00:00
2018-11-0711,5422.482.532.482.5300:00:00
2018-11-089,3682.532.532.442.4400:00:00
2018-11-094,9832.472.472.422.4200:00:00
2018-11-125122.452.452.422.4200:00:00
2018-11-131,2752.422.452.422.4400:00:00
2018-11-164,6222.412.412.352.3900:00:00
2018-11-192,7182.372.432.372.4300:00:00
2018-11-201922.402.402.402.4000:00:00
2018-11-215,0392.382.392.352.3900:00:00
2018-11-221002.382.382.382.3800:00:00
2018-11-232322.392.392.372.3800:00:00
2018-11-265022.362.382.352.3800:00:00
2018-11-271,3052.372.382.362.3800:00:00
2018-11-285002.392.402.392.4000:00:00
2018-11-295,5502.392.412.392.4100:00:00
2018-11-303482.422.422.422.4200:00:00
2018-12-034,8922.422.422.352.4000:00:00
2018-12-041,0502.352.412.352.4100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources