|
 KENNA CAPITAL COR - [Ticker: MMG.V] |     | | Last Trade | 0.18 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.18 | | High | 0.18 | Low | 0.18 | | Volume | 5,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.29 x 0 - 0.29 x 0 | | Former Close | 0.18 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MMG.V quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-01-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-25 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-04 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-03-01 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-04 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-06 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-04 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-16 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-25 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-07 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-17 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-21 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-05-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-05-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-05-24 | 7,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-05-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-31 | 7,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-04 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-05 | 14,000 | 0.08 | 0.10 | 0.05 | 0.10 | 00:00:00 | | 2002-06-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-19 | 12,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
