|
 KENNA CAPITAL COR - [Ticker: MMG.V] |     | | Last Trade | 0.18 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.18 | | High | 0.18 | Low | 0.18 | | Volume | 5,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.29 x 0 - 0.29 x 0 | | Former Close | 0.18 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MMG.V quotes from 2000-01-01 to 2024-05-22 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-08-13 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-16 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-17 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-23 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-24 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-25 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-26 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-27 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-30 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-31 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-01 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-02 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-03 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-07 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-08 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-09 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-10 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-13 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-14 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-15 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-16 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-17 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-20 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-21 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-22 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-23 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-24 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-27 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-28 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-29 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-30 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-01 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-04 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-05 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-06 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-07 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-08 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-12 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-13 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-14 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-15 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-18 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-19 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-20 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-21 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-22 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-25 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-26 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-27 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-28 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-10-29 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-01 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-02 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-03 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-04 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-05 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-08 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-09 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-10 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-11 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-12 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-15 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-16 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-17 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-18 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-19 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-22 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-23 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-11-24 | 20,000 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2010-11-25 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2010-11-26 | 40,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2010-11-29 | 14,000 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2010-11-30 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-12-01 | 7,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-12-02 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-12-03 | 27,500 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2010-12-06 | 12,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-12-07 | 52,500 | 0.23 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2010-12-08 | 20,000 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2010-12-09 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-12-10 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-12-13 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-12-14 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-12-15 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-12-16 | 30,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-12-17 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-12-20 | 46,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-12-21 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-12-22 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-12-23 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-12-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-12-29 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-12-30 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-12-31 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-01-04 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-01-05 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-01-06 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-01-07 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-01-10 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-01-11 | 15,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2011-01-12 | 7,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-13 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-14 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-17 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-18 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-19 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-20 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-21 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-24 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-25 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-26 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-27 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-28 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-01-31 | 40,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-02-01 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-02-02 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-02-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-02-04 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
