TR4DER - MFC Industrial Lt [MIL] Historical Prices

MFC Industrial Lt - [Ticker: MIL]
Last Trade	1.93	Last Trade Time	2016-02-12 - 21:02:00
Variation	0.00 (0.00%)	Open	1.93
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MIL quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	409,400	41.43	42.18	41.40	41.62	00:00:00
2003-10-30	553,200	41.77	43.29	41.70	42.80	00:00:00
2003-10-31	306,600	42.92	43.89	42.92	43.85	00:00:00
2003-11-03	336,700	43.84	43.84	42.77	42.93	00:00:00
2003-11-04	464,100	42.83	42.85	41.86	42.15	00:00:00
2003-11-05	213,800	42.10	42.51	41.56	42.48	00:00:00
2003-11-06	196,900	42.45	43.24	42.06	42.98	00:00:00
2003-11-07	139,100	42.93	43.34	42.80	42.85	00:00:00
2003-11-10	276,200	42.60	42.82	42.01	42.45	00:00:00
2003-11-11	239,500	42.40	42.40	41.30	41.54	00:00:00
2003-11-12	218,500	41.54	42.30	41.36	42.26	00:00:00
2003-11-13	126,100	42.10	42.88	42.10	42.81	00:00:00
2003-11-14	325,100	42.85	43.35	41.58	41.80	00:00:00
2003-11-17	182,900	41.80	41.80	40.94	41.51	00:00:00
2003-11-18	121,500	41.61	41.87	40.64	40.83	00:00:00
2003-11-19	127,100	40.70	41.75	40.65	41.55	00:00:00
2003-11-20	198,600	41.55	41.59	40.76	40.76	00:00:00
2003-11-21	126,500	41.05	41.48	40.52	41.03	00:00:00
2003-11-24	146,200	41.13	42.43	41.08	42.35	00:00:00
2003-11-25	149,300	42.10	42.64	42.04	42.16	00:00:00
2003-11-26	214,000	42.04	42.15	41.34	41.89	00:00:00
2003-11-28	82,100	41.98	42.81	41.98	42.81	00:00:00
2003-12-01	177,800	42.70	43.60	42.70	43.57	00:00:00
2003-12-02	156,600	43.47	44.00	43.30	43.74	00:00:00
2003-12-03	146,600	43.73	43.90	43.48	43.52	00:00:00
2003-12-04	197,400	43.32	43.73	43.10	43.73	00:00:00
2003-12-05	216,900	43.65	44.08	43.48	43.52	00:00:00
2003-12-08	181,200	43.37	44.06	43.23	44.05	00:00:00
2003-12-09	381,400	44.05	44.19	43.50	43.51	00:00:00
2003-12-10	331,400	43.31	43.32	41.91	42.14	00:00:00
2003-12-11	169,800	42.29	43.40	42.06	43.07	00:00:00
2003-12-12	200,900	43.15	43.30	42.56	42.71	00:00:00
2003-12-15	289,000	43.26	44.24	43.12	43.77	00:00:00
2003-12-16	286,000	43.73	44.27	43.47	44.26	00:00:00
2003-12-17	455,700	44.08	44.50	43.67	43.78	00:00:00
2003-12-18	288,100	43.88	43.95	43.03	43.23	00:00:00
2003-12-19	402,500	43.42	43.42	42.00	42.02	00:00:00
2003-12-22	215,100	42.08	42.84	42.08	42.49	00:00:00
2003-12-23	204,600	42.44	42.95	42.25	42.49	00:00:00
2003-12-24	96,500	42.57	42.78	42.28	42.38	00:00:00
2003-12-26	77,600	42.33	42.40	42.00	42.05	00:00:00
2003-12-29	175,200	42.00	43.09	41.95	43.09	00:00:00
2003-12-30	165,900	42.89	43.32	42.81	43.22	00:00:00
2003-12-31	146,300	43.10	43.46	42.85	43.05	00:00:00
2004-01-02	111,600	43.07	43.59	42.95	42.99	00:00:00
2004-01-05	230,500	42.99	43.68	42.85	43.06	00:00:00
2004-01-06	384,100	42.81	43.00	42.48	42.50	00:00:00
2004-01-07	396,200	42.50	43.40	42.13	43.39	00:00:00
2004-01-08	171,200	43.55	43.99	43.34	43.59	00:00:00
2004-01-09	467,600	42.30	43.10	42.30	42.70	00:00:00
2004-01-12	217,500	42.90	43.70	42.90	43.44	00:00:00
2004-01-13	174,400	43.34	43.63	42.96	43.15	00:00:00
2004-01-14	229,000	43.32	44.26	43.31	44.11	00:00:00
2004-01-15	228,700	44.08	44.88	44.03	44.50	00:00:00
2004-01-16	322,400	44.50	44.75	43.60	43.70	00:00:00
2004-01-20	267,900	43.70	44.01	42.99	43.35	00:00:00
2004-01-21	439,700	43.55	45.65	43.15	45.10	00:00:00
2004-01-22	233,400	45.50	45.80	45.00	45.01	00:00:00
2004-01-23	199,300	45.11	45.47	44.70	45.15	00:00:00
2004-01-26	235,700	45.30	45.89	44.62	45.88	00:00:00
2004-01-27	2,499,200	48.50	51.75	48.50	50.00	00:00:00
2004-01-28	829,300	50.00	51.12	49.92	50.67	00:00:00
2004-01-29	827,900	50.74	52.20	50.50	52.16	00:00:00
2004-01-30	711,200	52.20	53.88	51.95	51.95	00:00:00
2004-02-02	483,800	51.96	52.44	51.36	51.73	00:00:00
2004-02-03	878,900	51.73	52.57	51.37	51.37	00:00:00
2004-02-04	424,200	51.20	51.47	50.72	50.80	00:00:00
2004-02-05	377,600	50.80	51.15	50.08	50.19	00:00:00
2004-02-06	486,500	49.94	50.04	49.75	49.88	00:00:00
2004-02-09	564,200	49.40	50.92	49.32	50.29	00:00:00
2004-02-10	483,800	50.35	51.01	49.84	50.99	00:00:00
2004-02-11	475,400	51.07	52.62	50.93	51.99	00:00:00
2004-02-12	272,700	51.64	52.55	51.20	52.09	00:00:00
2004-02-13	194,200	51.99	52.13	51.01	51.32	00:00:00
2004-02-17	165,900	51.42	51.80	51.00	51.45	00:00:00
2004-02-18	216,600	51.40	51.94	51.20	51.45	00:00:00
2004-02-19	317,600	51.45	51.72	51.23	51.32	00:00:00
2004-02-20	351,200	51.25	51.67	50.89	51.16	00:00:00
2004-02-23	221,500	51.41	51.41	49.96	50.10	00:00:00
2004-02-24	349,300	50.02	50.17	49.50	50.01	00:00:00
2004-02-25	183,400	50.20	50.89	50.10	50.77	00:00:00
2004-02-26	357,900	50.83	51.86	50.27	51.86	00:00:00
2004-02-27	554,900	52.70	53.46	52.35	52.35	00:00:00
2004-03-01	335,400	50.85	52.25	50.75	52.11	00:00:00
2004-03-02	336,100	52.09	52.72	52.03	52.58	00:00:00
2004-03-03	295,100	52.33	52.97	51.00	52.44	00:00:00
2004-03-04	310,900	52.48	53.30	52.48	53.24	00:00:00
2004-03-05	284,300	53.24	54.23	52.85	54.08	00:00:00
2004-03-08	494,700	54.05	55.27	53.71	54.03	00:00:00
2004-03-09	246,500	54.00	54.47	53.21	53.46	00:00:00
2004-03-10	197,000	53.40	53.40	51.86	51.95	00:00:00
2004-03-11	319,300	51.85	51.85	50.78	50.84	00:00:00
2004-03-12	250,400	50.74	51.24	50.54	51.01	00:00:00
2004-03-15	223,900	50.86	50.90	49.62	49.82	00:00:00
2004-03-16	295,200	50.50	50.65	49.81	50.49	00:00:00
2004-03-17	177,000	50.49	50.89	50.21	50.72	00:00:00
2004-03-18	170,600	50.67	51.07	50.19	50.79	00:00:00
2004-03-19	206,500	50.54	51.70	50.40	51.12	00:00:00
2004-03-22	303,600	51.12	51.12	50.10	50.39	00:00:00
2004-03-23	304,000	50.44	51.05	50.09	50.92	00:00:00
2004-03-24	209,400	50.92	51.53	50.21	50.34	00:00:00
2004-03-25	599,000	50.44	52.49	50.22	52.24	00:00:00
2004-03-26	301,100	52.73	52.73	51.26	51.32	00:00:00
2004-03-29	272,100	51.27	51.82	51.17	51.44	00:00:00
2004-03-30	139,900	51.29	52.35	51.29	52.17	00:00:00
2004-03-31	202,100	52.10	52.10	51.33	51.38	00:00:00
2004-04-01	227,900	51.38	51.90	51.38	51.69	00:00:00
2004-04-02	697,600	52.25	53.19	52.19	53.00	00:00:00
2004-04-05	256,600	53.20	54.25	52.91	54.17	00:00:00
2004-04-06	136,400	54.09	54.54	53.27	53.37	00:00:00
2004-04-07	194,200	53.43	54.08	53.10	53.99	00:00:00
2004-04-08	264,000	54.19	54.65	53.55	53.70	00:00:00
2004-04-12	126,800	53.71	54.30	53.64	53.78	00:00:00
2004-04-13	172,600	53.90	53.90	52.65	52.70	00:00:00
2004-04-14	312,100	52.58	54.07	52.57	54.07	00:00:00
2004-04-15	302,100	54.32	54.70	52.80	53.09	00:00:00
2004-04-16	258,900	53.34	54.03	52.92	54.00	00:00:00
2004-04-19	343,500	53.86	54.86	53.72	54.74	00:00:00
2004-04-20	349,100	54.90	55.23	53.00	53.55	00:00:00
2004-04-21	1,166,500	54.50	57.20	54.50	54.85	00:00:00
2004-04-22	1,044,700	54.95	55.30	54.40	54.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>