TR4DER - MFC Industrial Lt [MIL] Historical Prices

MFC Industrial Lt - [Ticker: MIL]
Last Trade	1.93	Last Trade Time	2016-02-12 - 21:02:00
Variation	0.00 (0.00%)	Open	1.93
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MIL quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	219,900	34.80	35.39	34.80	35.30	00:00:00
2002-11-15	301,900	35.10	35.45	34.61	35.21	00:00:00
2002-11-18	231,200	35.32	35.75	35.05	35.45	00:00:00
2002-11-19	166,600	35.45	35.64	35.05	35.16	00:00:00
2002-11-20	221,000	35.15	36.46	35.15	36.46	00:00:00
2002-11-21	502,400	36.53	38.26	36.53	37.65	00:00:00
2002-11-22	506,900	37.66	37.66	36.80	36.84	00:00:00
2002-11-25	430,600	37.00	37.84	36.98	37.30	00:00:00
2002-11-26	577,000	35.90	36.11	35.52	35.55	00:00:00
2002-11-27	239,200	35.75	36.80	35.75	36.63	00:00:00
2002-11-29	73,800	36.78	37.00	36.30	36.86	00:00:00
2002-12-02	267,600	37.16	37.74	37.10	37.47	00:00:00
2002-12-03	310,500	37.22	37.22	36.00	36.00	00:00:00
2002-12-04	254,200	35.50	36.15	34.90	35.66	00:00:00
2002-12-05	217,800	36.10	36.32	35.56	35.80	00:00:00
2002-12-06	316,200	35.60	36.41	35.31	35.78	00:00:00
2002-12-09	187,900	35.65	35.80	34.80	34.80	00:00:00
2002-12-10	153,700	34.80	35.55	34.80	35.25	00:00:00
2002-12-11	148,200	35.15	35.75	34.83	35.32	00:00:00
2002-12-12	572,300	35.10	35.37	34.02	34.50	00:00:00
2002-12-13	589,800	33.90	34.04	32.10	33.00	00:00:00
2002-12-16	737,500	33.25	34.00	33.00	33.75	00:00:00
2002-12-17	320,500	33.40	33.75	33.40	33.56	00:00:00
2002-12-18	282,500	33.50	33.50	32.90	33.10	00:00:00
2002-12-19	290,700	32.70	33.30	32.63	32.85	00:00:00
2002-12-20	297,400	32.90	33.87	32.90	33.65	00:00:00
2002-12-23	201,700	33.25	34.10	33.15	34.04	00:00:00
2002-12-24	95,200	34.04	34.40	33.89	34.20	00:00:00
2002-12-26	178,500	34.30	34.60	34.09	34.36	00:00:00
2002-12-27	160,200	34.30	34.45	33.50	33.65	00:00:00
2002-12-30	165,700	33.65	33.77	32.92	33.25	00:00:00
2002-12-31	522,000	33.20	34.10	33.18	34.00	00:00:00
2003-01-02	346,600	34.60	34.82	33.90	34.74	00:00:00
2003-01-03	369,800	34.94	35.22	34.60	35.09	00:00:00
2003-01-06	474,500	35.10	36.07	35.10	35.90	00:00:00
2003-01-07	361,000	35.90	36.00	35.33	35.50	00:00:00
2003-01-08	245,200	35.47	35.47	34.70	34.79	00:00:00
2003-01-09	652,100	34.86	35.25	34.20	34.80	00:00:00
2003-01-10	278,900	34.55	35.70	34.43	35.14	00:00:00
2003-01-13	262,100	35.24	35.55	34.66	34.87	00:00:00
2003-01-14	187,000	34.96	35.10	34.76	35.09	00:00:00
2003-01-15	181,200	35.20	35.26	34.75	34.95	00:00:00
2003-01-16	671,400	35.00	35.77	34.18	34.31	00:00:00
2003-01-17	468,800	34.28	34.60	33.52	33.85	00:00:00
2003-01-21	188,900	33.79	34.10	33.25	33.31	00:00:00
2003-01-22	216,700	33.31	33.88	33.11	33.45	00:00:00
2003-01-23	183,800	33.65	34.04	33.27	33.90	00:00:00
2003-01-24	1,490,900	33.50	33.51	31.25	31.90	00:00:00
2003-01-27	405,000	31.80	32.15	31.58	31.75	00:00:00
2003-01-28	406,300	31.75	32.25	31.75	32.17	00:00:00
2003-01-29	327,900	32.00	32.17	31.50	31.95	00:00:00
2003-01-30	408,700	32.20	32.27	31.95	31.99	00:00:00
2003-01-31	329,500	32.00	32.60	31.80	32.31	00:00:00
2003-02-03	213,000	32.46	32.74	32.16	32.52	00:00:00
2003-02-04	581,100	32.40	32.45	31.54	31.88	00:00:00
2003-02-05	258,600	32.00	32.80	31.87	32.13	00:00:00
2003-02-06	266,000	32.08	32.25	31.85	31.88	00:00:00
2003-02-07	186,600	31.95	32.30	31.81	31.92	00:00:00
2003-02-10	202,600	32.00	32.30	31.78	32.20	00:00:00
2003-02-11	160,900	32.28	32.35	31.90	32.06	00:00:00
2003-02-12	137,800	32.00	32.33	31.80	31.94	00:00:00
2003-02-13	276,400	31.84	32.07	31.67	31.74	00:00:00
2003-02-14	199,600	31.84	32.69	31.84	32.67	00:00:00
2003-02-18	253,900	32.80	33.70	32.80	33.35	00:00:00
2003-02-19	243,000	33.35	33.45	32.75	32.92	00:00:00
2003-02-20	166,500	33.04	33.10	32.38	32.44	00:00:00
2003-02-21	232,300	32.50	33.44	32.23	33.28	00:00:00
2003-02-24	151,200	33.25	33.25	32.50	32.55	00:00:00
2003-02-25	186,900	32.48	33.01	32.15	32.98	00:00:00
2003-02-26	240,400	32.98	33.32	32.50	32.55	00:00:00
2003-02-27	219,800	32.65	33.53	32.64	33.24	00:00:00
2003-02-28	193,300	33.39	33.80	33.30	33.46	00:00:00
2003-03-03	175,000	33.65	33.75	32.64	32.66	00:00:00
2003-03-04	166,100	32.67	32.98	32.55	32.55	00:00:00
2003-03-05	529,200	32.55	32.96	32.45	32.54	00:00:00
2003-03-06	234,400	32.54	32.81	32.17	32.36	00:00:00
2003-03-07	364,600	32.30	33.12	32.11	33.02	00:00:00
2003-03-10	245,800	32.95	33.09	32.39	32.50	00:00:00
2003-03-11	254,400	32.53	32.60	32.10	32.11	00:00:00
2003-03-12	261,000	32.05	32.53	32.03	32.49	00:00:00
2003-03-13	424,600	32.87	33.05	32.65	33.00	00:00:00
2003-03-14	358,900	33.00	33.02	32.85	32.91	00:00:00
2003-03-17	441,100	32.83	33.68	32.81	33.46	00:00:00
2003-03-18	347,800	33.46	34.00	33.37	33.99	00:00:00
2003-03-19	1,165,000	33.95	33.95	32.24	32.90	00:00:00
2003-03-20	605,500	32.91	33.27	32.60	33.04	00:00:00
2003-03-21	235,500	33.29	34.05	33.20	33.93	00:00:00
2003-03-24	238,500	33.80	33.80	32.70	32.73	00:00:00
2003-03-25	235,700	32.72	33.53	32.66	33.40	00:00:00
2003-03-26	222,900	33.44	33.62	33.15	33.15	00:00:00
2003-03-27	172,200	33.10	33.86	32.90	33.60	00:00:00
2003-03-28	214,900	33.52	33.77	33.00	33.12	00:00:00
2003-03-31	163,500	33.02	33.06	32.41	32.70	00:00:00
2003-04-01	332,100	32.60	33.49	32.33	33.24	00:00:00
2003-04-02	251,100	33.45	34.00	33.45	33.82	00:00:00
2003-04-03	345,900	33.92	34.91	33.85	34.35	00:00:00
2003-04-04	770,200	33.50	33.63	32.54	32.68	00:00:00
2003-04-07	561,000	33.00	33.00	31.68	31.83	00:00:00
2003-04-08	434,800	31.90	32.21	31.43	31.80	00:00:00
2003-04-09	421,300	32.00	32.26	31.43	31.50	00:00:00
2003-04-10	224,700	31.30	31.86	31.14	31.63	00:00:00
2003-04-11	245,700	31.83	32.11	31.34	31.40	00:00:00
2003-04-14	611,900	30.60	31.05	30.40	30.64	00:00:00
2003-04-15	641,700	30.64	30.64	29.90	30.25	00:00:00
2003-04-16	1,843,600	32.50	33.80	31.11	31.22	00:00:00
2003-04-17	699,200	31.40	32.51	31.40	32.25	00:00:00
2003-04-21	395,800	32.35	32.74	32.14	32.50	00:00:00
2003-04-22	611,800	32.25	33.11	32.11	33.05	00:00:00
2003-04-23	533,900	33.10	33.53	33.03	33.16	00:00:00
2003-04-24	541,900	33.00	33.30	32.80	33.15	00:00:00
2003-04-25	455,200	33.10	33.18	32.75	33.14	00:00:00
2003-04-28	328,200	33.09	33.82	33.09	33.70	00:00:00
2003-04-29	188,700	33.65	34.06	33.50	33.69	00:00:00
2003-04-30	490,000	33.65	34.31	33.58	34.15	00:00:00
2003-05-01	286,900	34.05	34.47	33.73	34.33	00:00:00
2003-05-02	355,100	34.23	34.88	34.23	34.71	00:00:00
2003-05-05	251,000	34.70	34.80	34.23	34.44	00:00:00
2003-05-06	316,300	34.44	34.70	34.08	34.38	00:00:00
2003-05-07	248,300	34.39	34.39	33.77	33.91	00:00:00
2003-05-08	188,000	33.76	33.76	33.20	33.42	00:00:00
2003-05-09	248,400	33.52	34.43	33.27	34.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>