TR4DER - Lincare Holdings [LNCR] Historical Prices

Lincare Holdings - [Ticker: LNCR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNCR quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	489,900	27.35	27.57	27.20	27.45	00:00:00
2010-12-23	318,900	27.47	27.58	27.29	27.40	00:00:00
2010-12-27	385,300	27.30	27.31	26.98	27.16	00:00:00
2010-12-28	361,200	27.24	27.44	27.04	27.32	00:00:00
2010-12-29	403,200	27.40	27.40	26.90	26.93	00:00:00
2010-12-30	350,700	26.88	27.14	26.70	26.93	00:00:00
2010-12-31	447,100	26.87	27.08	26.65	26.83	00:00:00
2011-01-03	594,100	26.94	27.51	26.94	27.50	00:00:00
2011-01-04	650,600	27.62	27.76	26.95	27.06	00:00:00
2011-01-05	449,400	26.99	27.22	26.95	27.02	00:00:00
2011-01-06	489,800	27.07	27.28	26.92	27.01	00:00:00
2011-01-07	389,400	27.10	27.26	26.61	26.75	00:00:00
2011-01-10	564,900	26.72	27.15	26.50	27.01	00:00:00
2011-01-11	326,100	27.08	27.18	26.79	26.84	00:00:00
2011-01-12	303,100	26.83	26.99	26.48	26.79	00:00:00
2011-01-13	440,100	26.75	26.89	26.54	26.71	00:00:00
2011-01-14	553,200	26.66	27.02	26.53	26.80	00:00:00
2011-01-18	894,700	26.69	26.78	26.40	26.59	00:00:00
2011-01-19	847,300	26.52	26.73	26.21	26.40	00:00:00
2011-01-20	1,616,900	26.24	27.18	25.96	26.69	00:00:00
2011-01-21	635,400	26.81	26.98	26.38	26.40	00:00:00
2011-01-24	1,035,700	26.46	26.94	26.39	26.81	00:00:00
2011-01-25	507,500	26.78	27.20	26.69	27.11	00:00:00
2011-01-26	637,900	27.19	27.56	27.00	27.43	00:00:00
2011-01-27	660,000	27.48	27.88	27.42	27.78	00:00:00
2011-01-28	889,900	27.74	27.81	27.14	27.19	00:00:00
2011-01-31	657,900	27.23	27.33	27.01	27.05	00:00:00
2011-02-01	1,543,100	27.29	27.94	27.25	27.77	00:00:00
2011-02-02	978,200	27.31	27.80	27.31	27.54	00:00:00
2011-02-03	541,800	27.58	27.73	27.25	27.48	00:00:00
2011-02-04	1,057,500	27.51	27.89	27.46	27.59	00:00:00
2011-02-07	1,596,800	27.69	27.85	27.14	27.37	00:00:00
2011-02-08	2,311,300	27.50	28.95	27.15	28.50	00:00:00
2011-02-09	1,165,000	28.50	28.70	28.23	28.37	00:00:00
2011-02-10	551,300	28.27	28.78	28.26	28.67	00:00:00
2011-02-11	835,800	28.45	28.55	28.27	28.35	00:00:00
2011-02-14	851,000	28.37	28.88	28.16	28.76	00:00:00
2011-02-15	841,400	28.70	29.00	28.53	28.89	00:00:00
2011-02-16	943,500	28.97	29.31	28.93	29.20	00:00:00
2011-02-17	671,500	29.09	29.45	28.97	29.28	00:00:00
2011-02-18	632,700	29.37	29.55	29.17	29.38	00:00:00
2011-02-22	936,200	29.04	29.67	28.97	29.32	00:00:00
2011-02-23	1,079,700	29.33	29.36	28.81	28.94	00:00:00
2011-02-24	744,200	28.95	29.53	28.79	29.39	00:00:00
2011-02-25	840,900	29.40	29.57	29.18	29.57	00:00:00
2011-02-28	1,035,400	29.61	29.82	29.33	29.34	00:00:00
2011-03-01	1,151,400	29.52	29.78	28.97	29.00	00:00:00
2011-03-02	925,500	29.02	29.25	28.98	29.08	00:00:00
2011-03-03	553,300	29.29	29.61	29.07	29.39	00:00:00
2011-03-04	693,100	29.34	29.81	29.29	29.80	00:00:00
2011-03-07	427,100	29.82	29.87	29.28	29.44	00:00:00
2011-03-08	565,400	29.41	30.00	29.40	29.68	00:00:00
2011-03-09	540,000	29.62	30.21	29.58	30.14	00:00:00
2011-03-10	644,800	29.97	30.21	29.04	29.73	00:00:00
2011-03-11	490,600	29.68	29.98	29.43	29.73	00:00:00
2011-03-14	474,900	29.55	29.70	29.32	29.49	00:00:00
2011-03-15	526,000	28.87	29.59	28.75	29.38	00:00:00
2011-03-16	746,800	29.46	29.94	29.18	29.31	00:00:00
2011-03-17	608,000	29.69	29.71	29.32	29.43	00:00:00
2011-03-18	662,300	29.60	29.71	29.42	29.50	00:00:00
2011-03-21	489,000	29.75	29.78	29.48	29.58	00:00:00
2011-03-22	724,100	29.55	29.60	28.93	29.11	00:00:00
2011-03-23	514,500	29.00	29.19	28.66	28.76	00:00:00
2011-03-24	532,100	28.87	28.96	28.59	28.92	00:00:00
2011-03-25	496,400	28.92	29.20	28.92	29.07	00:00:00
2011-03-28	2,257,200	29.07	29.60	28.51	29.17	00:00:00
2011-03-29	1,302,800	29.20	29.70	29.18	29.52	00:00:00
2011-03-30	1,416,700	29.69	29.93	29.53	29.81	00:00:00
2011-03-31	1,739,300	29.84	29.88	29.47	29.66	00:00:00
2011-04-01	897,000	29.74	29.83	29.57	29.63	00:00:00
2011-04-04	931,300	29.68	29.75	29.57	29.58	00:00:00
2011-04-05	2,606,400	29.65	30.27	29.61	29.91	00:00:00
2011-04-06	2,257,500	30.16	31.21	30.10	31.09	00:00:00
2011-04-07	1,168,400	31.16	31.24	30.47	30.47	00:00:00
2011-04-08	847,400	30.61	30.73	30.39	30.64	00:00:00
2011-04-11	383,800	30.69	30.72	30.27	30.39	00:00:00
2011-04-12	447,400	30.30	30.47	30.13	30.25	00:00:00
2011-04-13	834,100	30.12	30.73	29.96	30.52	00:00:00
2011-04-14	520,700	30.36	30.52	30.17	30.45	00:00:00
2011-04-15	639,400	30.44	30.62	30.30	30.41	00:00:00
2011-04-18	1,809,000	30.16	30.76	29.99	30.76	00:00:00
2011-04-19	1,929,800	30.93	31.23	30.25	31.05	00:00:00
2011-04-20	1,711,300	31.38	31.38	30.99	31.04	00:00:00
2011-04-21	1,174,600	31.08	31.23	30.77	31.06	00:00:00
2011-04-25	657,300	30.99	31.09	30.85	31.01	00:00:00
2011-04-26	567,000	31.02	31.34	30.87	31.25	00:00:00
2011-04-27	885,200	31.36	31.52	31.13	31.44	00:00:00
2011-04-28	660,200	31.36	31.54	31.32	31.40	00:00:00
2011-04-29	902,000	31.37	31.71	31.22	31.42	00:00:00
2011-05-02	955,500	31.50	31.79	31.27	31.61	00:00:00
2011-05-03	708,800	31.49	31.68	31.23	31.41	00:00:00
2011-05-04	1,710,400	31.33	31.37	30.79	30.81	00:00:00
2011-05-05	1,091,500	30.80	30.94	30.42	30.60	00:00:00
2011-05-06	1,120,000	30.85	30.97	30.55	30.87	00:00:00
2011-05-09	547,400	30.90	31.01	30.70	30.93	00:00:00
2011-05-10	542,500	30.95	31.19	30.78	30.97	00:00:00
2011-05-11	465,200	30.99	31.19	30.79	30.86	00:00:00
2011-05-12	523,000	30.75	31.15	30.55	31.12	00:00:00
2011-05-13	803,700	31.14	31.17	30.49	30.74	00:00:00
2011-05-16	356,400	30.62	30.89	30.52	30.58	00:00:00
2011-05-17	399,300	30.45	30.64	30.27	30.34	00:00:00
2011-05-18	354,100	30.33	30.63	30.15	30.63	00:00:00
2011-05-19	758,200	30.80	30.81	30.11	30.31	00:00:00
2011-05-20	524,500	30.29	30.42	30.00	30.01	00:00:00
2011-05-23	1,072,200	29.78	29.84	29.30	29.64	00:00:00
2011-05-24	1,459,100	29.75	29.87	29.30	29.86	00:00:00
2011-05-25	891,200	29.77	30.02	29.55	29.92	00:00:00
2011-05-26	575,400	29.89	30.00	29.62	29.85	00:00:00
2011-05-27	390,800	29.89	30.00	29.74	29.83	00:00:00
2011-05-31	1,013,700	30.00	30.35	29.81	30.32	00:00:00
2011-06-01	1,020,500	29.30	30.28	29.30	29.85	00:00:00
2011-06-02	758,600	29.87	29.92	29.61	29.68	00:00:00
2011-06-03	1,325,400	29.25	29.56	28.88	28.88	00:00:00
2011-06-06	1,321,600	28.82	28.86	28.59	28.73	00:00:00
2011-06-07	873,900	28.87	28.87	28.52	28.54	00:00:00
2011-06-08	1,374,200	28.56	28.56	28.04	28.33	00:00:00
2011-06-09	1,879,400	28.33	28.62	28.25	28.40	00:00:00
2011-06-10	1,082,200	28.38	28.57	28.18	28.41	00:00:00
2011-06-13	794,300	28.58	28.64	28.30	28.36	00:00:00
2011-06-14	1,424,400	28.58	29.29	28.58	29.11	00:00:00
2011-06-15	1,806,300	28.95	29.61	28.84	29.46	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 > >>