TR4DER - Lincoln National [LNC] Historical Prices

Lincoln National - [Ticker: LNC]
Last Trade	62.42	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.48 (+0.98%)	Open	63.45
High	63.62	Low	62.34
Volume	166,937	Average Volume (3m)	0
Yield		Bid / Ask	75.68 x 100 - 75.69 x 300
Former Close	63.90	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNC quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	7,172,400	20.64	21.04	20.21	20.42	00:00:00
2011-12-06	5,116,700	20.34	20.98	20.22	20.79	00:00:00
2011-12-07	6,581,100	20.52	20.83	19.98	20.71	00:00:00
2011-12-08	5,998,100	20.49	20.49	19.57	19.64	00:00:00
2011-12-09	5,178,200	19.84	20.34	19.84	20.04	00:00:00
2011-12-12	4,384,200	19.68	19.68	18.93	19.16	00:00:00
2011-12-13	7,563,100	19.56	19.76	18.35	18.60	00:00:00
2011-12-14	5,163,000	18.40	18.80	18.20	18.46	00:00:00
2011-12-15	4,893,700	18.90	19.12	18.66	18.70	00:00:00
2011-12-16	5,503,400	18.87	19.02	18.38	18.51	00:00:00
2011-12-19	3,774,900	18.61	18.83	17.78	17.84	00:00:00
2011-12-20	4,975,100	18.32	18.70	18.23	18.60	00:00:00
2011-12-21	3,950,500	18.51	18.79	18.38	18.70	00:00:00
2011-12-22	3,943,100	18.79	19.21	18.70	19.13	00:00:00
2011-12-23	2,976,700	19.19	19.72	19.03	19.72	00:00:00
2011-12-27	1,652,300	19.67	19.85	19.38	19.38	00:00:00
2011-12-28	2,150,700	19.34	19.41	18.94	19.06	00:00:00
2011-12-29	1,774,300	19.16	19.65	19.09	19.47	00:00:00
2011-12-30	1,434,000	19.38	19.58	19.35	19.42	00:00:00
2012-01-03	2,771,200	20.00	20.45	20.00	20.22	00:00:00
2012-01-04	2,982,700	19.97	20.04	19.63	19.93	00:00:00
2012-01-05	3,741,900	19.79	20.42	19.38	20.20	00:00:00
2012-01-06	3,630,200	20.18	20.45	19.98	20.06	00:00:00
2012-01-09	3,088,900	20.22	20.48	20.06	20.21	00:00:00
2012-01-10	5,716,500	20.71	21.24	20.51	21.19	00:00:00
2012-01-11	3,060,100	21.03	21.72	20.86	21.68	00:00:00
2012-01-12	4,664,800	21.82	21.98	21.43	21.57	00:00:00
2012-01-13	4,192,100	21.17	21.18	20.50	21.07	00:00:00
2012-01-17	5,010,600	21.50	21.71	21.10	21.31	00:00:00
2012-01-18	5,374,400	21.27	22.24	21.04	22.14	00:00:00
2012-01-19	4,711,700	22.42	22.56	21.94	22.28	00:00:00
2012-01-20	5,178,000	22.25	22.70	22.20	22.50	00:00:00
2012-01-23	4,698,400	22.55	23.08	22.48	22.70	00:00:00
2012-01-24	3,078,700	22.46	22.95	22.33	22.86	00:00:00
2012-01-25	9,560,600	22.68	22.81	21.59	21.94	00:00:00
2012-01-26	15,033,500	22.06	22.16	20.19	20.69	00:00:00
2012-01-27	5,850,200	20.61	21.21	20.50	20.98	00:00:00
2012-01-30	6,532,700	20.69	21.61	20.42	21.41	00:00:00
2012-01-31	5,541,500	21.61	21.92	21.27	21.54	00:00:00
2012-02-01	4,526,600	21.76	22.47	21.66	22.12	00:00:00
2012-02-02	4,071,700	22.24	22.68	22.02	22.67	00:00:00
2012-02-03	7,113,500	23.18	24.05	23.07	23.84	00:00:00
2012-02-06	3,798,500	23.60	23.70	23.33	23.65	00:00:00
2012-02-07	5,561,400	23.59	23.94	23.12	23.82	00:00:00
2012-02-08	9,388,100	23.36	24.63	23.20	24.39	00:00:00
2012-02-09	5,203,500	24.53	24.60	24.06	24.38	00:00:00
2012-02-10	4,152,900	23.86	24.20	23.70	24.17	00:00:00
2012-02-13	4,746,700	24.50	24.84	24.23	24.77	00:00:00
2012-02-14	5,281,600	24.61	24.65	23.64	24.00	00:00:00
2012-02-15	6,096,800	24.23	24.59	24.05	24.32	00:00:00
2012-02-16	6,151,500	24.33	25.59	24.30	25.56	00:00:00
2012-02-17	4,358,600	25.73	25.75	25.21	25.56	00:00:00
2012-02-21	4,804,000	25.34	26.05	25.34	25.79	00:00:00
2012-02-22	5,084,600	25.67	25.90	24.87	24.99	00:00:00
2012-02-23	3,288,300	25.06	25.35	25.00	25.18	00:00:00
2012-02-24	3,219,700	25.27	25.29	24.94	25.08	00:00:00
2012-02-27	3,326,900	24.77	25.23	24.65	25.12	00:00:00
2012-02-28	3,460,400	25.12	25.37	24.76	25.11	00:00:00
2012-02-29	4,353,600	25.20	25.52	24.79	24.84	00:00:00
2012-03-01	5,544,200	24.90	25.84	24.89	25.68	00:00:00
2012-03-02	4,307,300	25.66	25.80	24.80	24.97	00:00:00
2012-03-05	4,170,200	24.79	24.86	24.44	24.70	00:00:00
2012-03-06	4,141,100	24.07	24.25	23.70	23.95	00:00:00
2012-03-07	2,440,700	24.13	24.44	24.01	24.25	00:00:00
2012-03-08	3,646,900	24.51	24.57	24.00	24.21	00:00:00
2012-03-09	2,515,100	24.31	25.01	24.31	24.70	00:00:00
2012-03-12	3,297,500	24.70	24.95	24.21	24.52	00:00:00
2012-03-13	3,483,700	24.83	25.62	24.70	25.60	00:00:00
2012-03-14	6,804,100	25.55	26.29	25.35	26.12	00:00:00
2012-03-15	10,081,000	26.19	27.45	26.12	27.29	00:00:00
2012-03-16	6,563,400	27.29	27.54	26.76	26.77	00:00:00
2012-03-19	5,492,200	26.73	27.33	26.66	27.07	00:00:00
2012-03-20	4,164,300	26.78	27.10	26.35	26.86	00:00:00
2012-03-21	3,651,400	26.95	27.33	26.63	26.67	00:00:00
2012-03-22	4,497,100	26.33	26.36	25.86	26.04	00:00:00
2012-03-23	3,956,800	26.10	26.49	26.06	26.45	00:00:00
2012-03-26	4,495,000	26.83	27.06	26.65	27.06	00:00:00
2012-03-27	5,387,300	27.13	27.22	26.94	27.04	00:00:00
2012-03-28	4,929,900	26.93	26.99	26.10	26.61	00:00:00
2012-03-29	4,656,200	26.22	26.34	25.36	25.75	00:00:00
2012-03-30	4,316,500	26.01	26.51	25.73	26.36	00:00:00
2012-04-02	2,467,200	26.36	26.83	26.13	26.56	00:00:00
2012-04-03	4,930,300	26.46	26.49	25.59	26.23	00:00:00
2012-04-04	3,992,000	25.72	25.93	25.44	25.63	00:00:00
2012-04-05	3,578,800	25.50	25.95	25.39	25.55	00:00:00
2012-04-09	3,762,300	24.90	25.00	24.39	24.48	00:00:00
2012-04-10	5,180,900	24.39	24.58	23.54	23.57	00:00:00
2012-04-11	3,739,200	24.08	24.09	23.72	23.79	00:00:00
2012-04-12	2,401,600	23.91	24.75	23.75	24.70	00:00:00
2012-04-13	3,454,300	24.48	24.54	23.99	24.15	00:00:00
2012-04-16	2,295,600	24.52	24.55	23.92	24.18	00:00:00
2012-04-17	2,326,300	24.52	24.79	24.39	24.67	00:00:00
2012-04-18	2,863,400	24.41	24.56	24.17	24.19	00:00:00
2012-04-19	3,977,200	24.25	24.35	23.70	23.90	00:00:00
2012-04-20	3,315,900	24.14	24.37	23.57	23.66	00:00:00
2012-04-23	4,662,400	23.18	23.94	22.97	23.86	00:00:00
2012-04-24	3,980,000	23.87	24.29	23.83	23.95	00:00:00
2012-04-25	3,951,800	24.33	24.65	23.88	24.63	00:00:00
2012-04-26	2,504,300	24.48	24.75	24.28	24.64	00:00:00
2012-04-27	2,673,300	24.72	24.76	24.27	24.67	00:00:00
2012-04-30	2,251,100	24.57	24.81	24.47	24.77	00:00:00
2012-05-01	2,439,700	24.68	25.38	24.59	24.92	00:00:00
2012-05-02	2,501,000	24.70	24.84	24.14	24.58	00:00:00
2012-05-03	4,459,700	24.59	24.89	23.60	23.74	00:00:00
2012-05-04	5,008,500	23.61	23.70	22.82	23.11	00:00:00
2012-05-07	4,444,700	22.98	23.48	22.87	23.36	00:00:00
2012-05-08	4,273,700	23.13	23.57	22.99	23.36	00:00:00
2012-05-09	5,429,200	22.98	23.20	22.67	22.89	00:00:00
2012-05-10	3,776,200	23.31	23.72	23.25	23.49	00:00:00
2012-05-11	4,185,700	23.16	24.09	22.77	23.58	00:00:00
2012-05-14	5,798,300	23.13	23.25	22.71	22.73	00:00:00
2012-05-15	3,555,200	22.67	22.72	22.11	22.20	00:00:00
2012-05-16	6,044,100	22.35	22.53	21.48	21.48	00:00:00
2012-05-17	4,587,300	21.43	21.62	20.85	20.86	00:00:00
2012-05-18	5,270,400	20.97	21.03	20.36	20.56	00:00:00
2012-05-21	3,109,200	20.68	21.34	20.58	21.20	00:00:00
2012-05-22	5,526,200	21.40	21.88	21.15	21.56	00:00:00
2012-05-23	4,400,000	21.27	21.34	20.68	21.23	00:00:00
2012-05-24	2,811,900	21.39	21.39	20.88	21.31	00:00:00
2012-05-25	2,072,200	21.35	21.54	21.13	21.27	00:00:00
2012-05-29	3,052,500	21.54	21.85	21.45	21.73	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>