|
Lincoln National - [Ticker: LNC] | | Last Trade | 62.42 | Last Trade Time | 2018-12-04 - 00:00:00 | Variation | --1.48 (+0.98%) | Open | 63.45 | High | 63.62 | Low | 62.34 | Volume | 166,937 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 75.68 x 100 - 75.69 x 300 | Former Close | 63.90 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LNC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2018-11-27 | 1,475,872 | 62.11 | 62.49 | 61.37 | 61.76 | 00:00:00 | 2018-11-28 | 1,959,411 | 61.74 | 63.06 | 61.05 | 63.05 | 00:00:00 | 2018-11-29 | 1,964,015 | 62.70 | 63.45 | 62.04 | 62.49 | 00:00:00 | 2018-11-30 | 1,944,582 | 62.29 | 63.28 | 62.17 | 62.97 | 00:00:00 | 2018-12-03 | 1,703,702 | 64.06 | 64.80 | 63.23 | 63.90 | 00:00:00 | 2018-12-04 | 166,937 | 63.45 | 63.62 | 62.34 | 62.42 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|