Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +2.03 (+1.05%) LONMIN - [Ticker: LMI.L]Chart LONMIN  News LONMIN  Download Historical Prices for Metastock LONMIN and Others  Technical Analysis LONMIN  
Last Trade46.03Last Trade Time2018-12-04 - 00:00:00
Variation+2.03 (+1.05%)Open46.01
High46.78Low45.40
Volume449,505Average Volume (3m)0
YieldBid / Ask90.00 x 444,900 - 110.00 x 140,500
Former Close44.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LMI.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-083,169,4003,166.003,383.003,166.003,328.0000:00:00
2007-08-093,239,3003,307.003,317.003,189.003,272.0000:00:00
2007-08-102,612,1003,086.003,272.003,011.003,036.0000:00:00
2007-08-135,168,0003,037.003,175.003,037.003,062.0000:00:00
2007-08-143,425,0003,012.003,160.002,995.003,114.0000:00:00
2007-08-152,128,4003,089.003,102.002,974.003,082.0000:00:00
2007-08-162,605,4003,010.003,040.002,787.002,792.0000:00:00
2007-08-175,663,8002,800.003,054.002,757.002,974.0000:00:00
2007-08-201,541,8003,061.003,171.002,963.002,990.0000:00:00
2007-08-211,774,0003,012.003,039.002,934.002,963.0000:00:00
2007-08-221,630,4002,959.003,205.002,938.003,177.0000:00:00
2007-08-231,463,8003,288.003,322.003,130.003,140.0000:00:00
2007-08-24748,1003,131.003,212.003,131.003,172.0000:00:00
2007-08-2703,172.003,172.003,172.003,172.0000:00:00
2007-08-282,063,7003,141.003,158.002,930.002,981.0000:00:00
2007-08-291,429,1002,961.003,024.002,930.003,012.0000:00:00
2007-08-301,165,8003,021.003,072.002,981.003,044.0000:00:00
2007-08-311,443,7003,043.003,124.002,989.003,111.0000:00:00
2007-09-031,471,7003,141.003,176.003,111.003,151.0000:00:00
2007-09-041,209,4003,088.003,219.003,073.003,215.0000:00:00
2007-09-052,399,0003,194.003,364.003,194.003,227.0000:00:00
2007-09-063,117,7003,280.003,385.003,259.003,379.0000:00:00
2007-09-074,640,0003,388.003,486.003,262.003,292.0000:00:00
2007-09-101,924,0003,326.003,386.003,211.003,217.0000:00:00
2007-09-111,152,6003,240.003,322.003,227.003,305.0000:00:00
2007-09-12612,1003,318.003,349.003,251.003,280.0000:00:00
2007-09-131,776,3003,283.003,443.003,280.003,426.0000:00:00
2007-09-142,267,2003,382.003,435.003,300.003,350.0000:00:00
2007-09-172,102,1003,340.003,340.003,276.003,289.0000:00:00
2007-09-184,208,9003,261.003,275.003,110.003,170.0000:00:00
2007-09-193,663,4003,320.003,448.003,258.003,347.0000:00:00
2007-09-201,690,0003,335.003,340.003,241.003,313.0000:00:00
2007-09-213,463,8003,296.003,355.003,275.003,322.0000:00:00
2007-09-242,657,2003,300.003,440.003,300.003,383.0000:00:00
2007-09-253,364,7003,356.003,457.003,174.003,202.0000:00:00
2007-09-266,277,1003,219.003,292.003,204.003,267.0000:00:00
2007-09-274,718,1003,295.003,430.003,290.003,398.0000:00:00
2007-09-285,649,8003,449.003,660.003,363.003,649.0000:00:00
2007-10-013,149,4003,641.003,783.003,617.003,704.0000:00:00
2007-10-023,133,4003,715.003,735.003,473.003,499.0000:00:00
2007-10-034,069,2003,497.003,630.003,440.003,622.0000:00:00
2007-10-042,270,3003,590.003,646.003,489.003,555.0000:00:00
2007-10-053,135,8003,599.003,645.003,525.003,600.0000:00:00
2007-10-081,278,3003,594.003,623.003,525.003,548.0000:00:00
2007-10-091,391,2003,550.003,557.003,432.003,550.0000:00:00
2007-10-101,371,5003,595.003,649.003,406.003,625.0000:00:00
2007-10-112,129,0003,637.003,755.003,625.003,718.0000:00:00
2007-10-121,114,3003,670.003,689.003,568.003,689.0000:00:00
2007-10-153,017,7003,691.003,756.003,619.003,625.0000:00:00
2007-10-161,356,8003,618.003,718.003,525.003,578.0000:00:00
2007-10-172,271,8003,514.003,625.003,444.003,601.0000:00:00
2007-10-181,397,2003,601.003,675.003,490.003,558.0000:00:00
2007-10-19994,7003,499.003,619.003,489.003,505.0000:00:00
2007-10-222,581,6003,415.003,425.003,304.003,361.0000:00:00
2007-10-231,418,7003,390.003,450.003,384.003,409.0000:00:00
2007-10-242,738,4003,390.003,415.003,228.003,250.0000:00:00
2007-10-253,856,2003,136.003,366.003,125.003,338.0000:00:00
2007-10-262,317,0003,344.003,380.003,238.003,350.0000:00:00
2007-10-292,047,5003,382.003,470.003,377.003,396.0000:00:00
2007-10-301,238,6003,374.003,407.003,326.003,348.0000:00:00
2007-10-311,798,5003,329.003,466.003,305.003,436.0000:00:00
2007-11-011,848,0003,430.003,463.003,273.003,320.0000:00:00
2007-11-021,550,0003,296.003,337.003,229.003,287.0000:00:00
2007-11-051,509,1003,270.003,270.003,150.003,215.0000:00:00
2007-11-06849,1003,227.003,330.003,214.003,297.0000:00:00
2007-11-07966,9003,326.003,375.003,240.003,266.0000:00:00
2007-11-085,168,1003,210.003,630.003,119.003,400.0000:00:00
2007-11-091,832,6003,400.003,526.003,222.003,265.0000:00:00
2007-11-122,087,6003,281.003,295.003,141.003,155.0000:00:00
2007-11-132,390,0003,155.003,174.002,988.003,077.0000:00:00
2007-11-141,876,3003,187.003,314.003,170.003,200.0000:00:00
2007-11-151,400,4003,188.003,329.003,137.003,178.0000:00:00
2007-11-161,580,5003,110.003,182.003,041.003,097.0000:00:00
2007-11-192,156,0003,114.003,161.002,844.002,859.0000:00:00
2007-11-202,198,3002,888.003,025.002,840.002,984.0000:00:00
2007-11-211,765,0002,943.002,954.002,852.002,856.0000:00:00
2007-11-221,195,2002,864.002,922.002,736.002,833.0000:00:00
2007-11-231,764,2002,828.003,019.002,819.002,970.0000:00:00
2007-11-261,863,6003,000.003,097.002,937.002,950.0000:00:00
2007-11-271,207,1002,944.003,031.002,865.002,939.0000:00:00
2007-11-281,154,7002,948.003,093.002,874.003,091.0000:00:00
2007-11-291,533,4003,115.003,243.003,009.003,191.0000:00:00
2007-11-304,717,5003,249.003,298.003,213.003,249.0000:00:00
2007-12-031,078,2003,290.003,290.003,178.003,192.0000:00:00
2007-12-041,357,5003,190.003,228.003,116.003,221.0000:00:00
2007-12-051,440,8003,263.003,309.003,187.003,258.0000:00:00
2007-12-06832,0003,273.003,307.003,169.003,220.0000:00:00
2007-12-071,804,1003,241.003,387.003,210.003,320.0000:00:00
2007-12-101,278,7003,269.003,394.003,269.003,288.0000:00:00
2007-12-11942,6003,301.003,330.003,184.003,265.0000:00:00
2007-12-121,085,3003,197.003,263.003,181.003,240.0000:00:00
2007-12-131,886,4003,158.003,220.003,081.003,102.0000:00:00
2007-12-141,222,0003,140.003,141.002,965.003,029.0000:00:00
2007-12-171,204,8002,976.003,081.002,908.002,968.0000:00:00
2007-12-181,936,3002,942.003,070.002,909.003,008.0000:00:00
2007-12-19844,6003,030.003,059.002,958.003,023.0000:00:00
2007-12-20657,2003,040.003,064.002,994.003,043.0000:00:00
2007-12-212,594,3003,072.003,132.003,021.003,040.0000:00:00
2007-12-24168,7003,011.003,126.003,011.003,060.0000:00:00
2007-12-2503,060.003,060.003,060.003,060.0000:00:00
2007-12-2603,060.003,060.003,060.003,060.0000:00:00
2007-12-27633,9003,060.003,106.003,025.003,056.0000:00:00
2007-12-28380,3003,023.003,081.003,023.003,061.0000:00:00
2007-12-31162,3003,062.003,093.003,020.003,093.0000:00:00
2008-01-0103,093.003,093.003,093.003,093.0000:00:00
2008-01-02817,5003,077.003,174.003,045.003,067.0000:00:00
2008-01-031,535,2003,040.003,219.003,037.003,201.0000:00:00
2008-01-041,870,6003,212.003,291.003,125.003,194.0000:00:00
2008-01-071,431,0003,186.003,236.003,100.003,145.0000:00:00
2008-01-081,848,8003,200.003,303.003,200.003,262.0000:00:00
2008-01-092,794,7003,217.003,422.003,215.003,380.0000:00:00
2008-01-101,793,0003,411.003,482.003,369.003,413.0000:00:00
2008-01-112,530,5003,399.003,617.003,322.003,600.0000:00:00
2008-01-141,470,7003,594.003,700.003,527.003,671.0000:00:00
2008-01-151,713,7003,670.003,700.003,526.003,542.0000:00:00
2008-01-161,837,5003,515.003,515.003,327.003,362.0000:00:00
2008-01-172,257,3003,395.003,413.003,204.003,204.0000:00:00
2008-01-181,842,1003,187.003,329.003,125.003,254.0000:00:00
2008-01-212,131,9003,165.003,293.003,041.003,097.0000:00:00
2008-01-223,109,2002,850.003,153.002,850.003,114.0000:00:00
2008-01-232,321,4003,179.003,201.002,947.003,046.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources