Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +2.03 (+1.05%) LONMIN - [Ticker: LMI.L]Chart LONMIN  News LONMIN  Download Historical Prices for Metastock LONMIN and Others  Technical Analysis LONMIN  
Last Trade46.03Last Trade Time2018-12-04 - 00:00:00
Variation+2.03 (+1.05%)Open46.01
High46.78Low45.40
Volume449,505Average Volume (3m)0
YieldBid / Ask90.00 x 444,900 - 110.00 x 140,500
Former Close44.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LMI.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-211,868,7003,300.003,300.003,230.003,266.0000:00:00
2007-02-221,641,6003,235.003,349.003,235.003,317.0000:00:00
2007-02-23731,7003,317.003,348.003,305.003,337.0000:00:00
2007-02-26982,2003,387.003,400.003,344.003,374.0000:00:00
2007-02-272,442,1003,327.003,330.003,106.003,165.0000:00:00
2007-02-283,234,4003,080.003,200.003,064.003,126.0000:00:00
2007-03-012,783,7003,102.003,190.002,916.003,063.0000:00:00
2007-03-022,486,4003,060.003,077.003,001.003,062.0000:00:00
2007-03-051,433,6002,986.003,063.002,912.002,966.0000:00:00
2007-03-061,164,0003,000.003,046.002,989.003,019.0000:00:00
2007-03-07909,2003,006.003,072.003,006.003,042.0000:00:00
2007-03-081,363,3003,070.003,140.003,042.003,088.0000:00:00
2007-03-091,924,0003,070.003,137.003,000.003,042.0000:00:00
2007-03-121,906,7003,025.003,087.003,016.003,046.0000:00:00
2007-03-13936,1003,010.003,074.003,000.003,005.0000:00:00
2007-03-141,241,3002,950.002,950.002,873.002,883.0000:00:00
2007-03-151,234,0002,930.003,035.002,920.003,022.0000:00:00
2007-03-162,493,1003,050.003,084.002,985.003,058.0000:00:00
2007-03-191,182,4003,091.003,146.003,059.003,128.0000:00:00
2007-03-201,390,2003,119.003,172.003,055.003,118.0000:00:00
2007-03-211,513,8003,080.003,181.003,080.003,179.0000:00:00
2007-03-221,728,6003,252.003,282.003,203.003,254.0000:00:00
2007-03-23968,2003,201.003,299.003,201.003,292.0000:00:00
2007-03-261,052,5003,326.003,336.003,231.003,247.0000:00:00
2007-03-27828,6003,242.003,293.003,234.003,246.0000:00:00
2007-03-281,244,7003,198.003,251.003,198.003,239.0000:00:00
2007-03-291,373,5003,242.003,357.003,242.003,311.0000:00:00
2007-03-301,851,5003,277.003,353.003,277.003,320.0000:00:00
2007-04-022,197,8003,290.003,314.003,250.003,265.0000:00:00
2007-04-032,478,1003,272.003,356.003,272.003,340.0000:00:00
2007-04-041,434,9003,355.003,381.003,316.003,368.0000:00:00
2007-04-052,641,3003,395.003,495.003,372.003,476.0000:00:00
2007-04-0603,476.003,476.003,476.003,476.0000:00:00
2007-04-0903,476.003,476.003,476.003,476.0000:00:00
2007-04-101,422,7003,477.003,566.003,477.003,503.0000:00:00
2007-04-111,647,3003,539.003,548.003,455.003,481.0000:00:00
2007-04-121,767,9003,480.003,521.003,413.003,441.0000:00:00
2007-04-131,393,1003,448.003,529.003,420.003,493.0000:00:00
2007-04-161,125,7003,531.003,531.003,481.003,501.0000:00:00
2007-04-17822,1003,482.003,498.003,444.003,484.0000:00:00
2007-04-181,343,7003,510.003,510.003,406.003,414.0000:00:00
2007-04-191,544,5003,380.003,403.003,326.003,364.0000:00:00
2007-04-202,758,4003,380.003,471.003,340.003,458.0000:00:00
2007-04-23669,4003,475.003,509.003,431.003,446.0000:00:00
2007-04-241,193,4003,450.003,487.003,362.003,371.0000:00:00
2007-04-251,566,8003,370.003,414.003,314.003,404.0000:00:00
2007-04-261,009,9003,440.003,452.003,354.003,372.0000:00:00
2007-04-271,012,4003,369.003,369.003,300.003,334.0000:00:00
2007-04-30988,0003,326.003,372.003,300.003,311.0000:00:00
2007-05-01758,6003,311.003,343.003,287.003,320.0000:00:00
2007-05-023,311,9003,330.003,588.003,315.003,578.0000:00:00
2007-05-031,885,3003,551.003,662.003,509.003,620.0000:00:00
2007-05-041,180,5003,641.003,811.003,641.003,780.0000:00:00
2007-05-0703,780.003,780.003,780.003,780.0000:00:00
2007-05-082,278,8003,796.003,840.003,713.003,788.0000:00:00
2007-05-092,911,3003,825.003,920.003,813.003,899.0000:00:00
2007-05-102,190,0003,884.003,884.003,797.003,802.0000:00:00
2007-05-112,340,8003,790.003,962.003,747.003,925.0000:00:00
2007-05-141,333,2003,948.003,954.003,760.003,790.0000:00:00
2007-05-151,375,1003,792.003,817.003,741.003,759.0000:00:00
2007-05-162,278,8003,738.003,867.003,738.003,788.0000:00:00
2007-05-171,591,6003,766.003,781.003,735.003,740.0000:00:00
2007-05-181,283,3003,737.003,847.003,737.003,844.0000:00:00
2007-05-211,260,0003,881.003,964.003,847.003,925.0000:00:00
2007-05-221,778,8003,982.003,982.003,900.003,948.0000:00:00
2007-05-23648,2003,935.004,025.003,935.003,985.0000:00:00
2007-05-241,578,2003,970.003,980.003,845.003,856.0000:00:00
2007-05-252,315,1003,802.003,904.003,784.003,890.0000:00:00
2007-05-2803,890.003,890.003,890.003,890.0000:00:00
2007-05-291,006,0003,875.003,927.003,865.003,881.0000:00:00
2007-05-30762,0003,826.003,880.003,811.003,864.0000:00:00
2007-05-31891,3003,904.003,990.003,857.003,968.0000:00:00
2007-06-0103,968.003,968.003,968.003,968.0000:00:00
2007-06-041,174,2004,020.004,067.003,960.003,967.0000:00:00
2007-06-051,101,6003,946.003,999.003,894.003,894.0000:00:00
2007-06-061,211,6003,909.003,923.003,745.003,753.0000:00:00
2007-06-071,079,0003,771.003,816.003,690.003,717.0000:00:00
2007-06-082,114,0003,673.003,815.003,670.003,787.0000:00:00
2007-06-111,068,8003,840.003,975.003,812.003,840.0000:00:00
2007-06-121,109,6003,842.003,888.003,750.003,752.0000:00:00
2007-06-131,623,5003,731.003,937.003,700.003,931.0000:00:00
2007-06-141,756,5003,988.004,016.003,943.003,977.0000:00:00
2007-06-153,383,2004,012.004,198.004,012.004,169.0000:00:00
2007-06-181,629,8004,226.004,255.004,141.004,177.0000:00:00
2007-06-191,284,3004,168.004,247.004,168.004,179.0000:00:00
2007-06-202,797,0004,206.004,314.004,139.004,254.0000:00:00
2007-06-211,378,9004,240.004,261.004,127.004,157.0000:00:00
2007-06-22907,7004,179.004,179.004,055.004,112.0000:00:00
2007-06-251,572,3004,071.004,109.003,996.004,046.0000:00:00
2007-06-261,094,1004,056.004,077.003,974.004,057.0000:00:00
2007-06-274,328,1004,010.004,010.003,865.003,941.0000:00:00
2007-06-281,440,6003,980.004,009.003,928.003,969.0000:00:00
2007-06-291,550,3003,975.004,020.003,918.004,020.0000:00:00
2007-07-022,574,2003,951.004,269.003,951.004,179.0000:00:00
2007-07-032,388,7004,201.004,334.004,201.004,310.0000:00:00
2007-07-04730,1004,287.004,400.004,205.004,236.0000:00:00
2007-07-051,265,5004,269.004,326.004,190.004,219.0000:00:00
2007-07-061,234,5004,216.004,285.004,191.004,277.0000:00:00
2007-07-091,451,2004,290.004,333.004,255.004,311.0000:00:00
2007-07-101,850,0004,309.004,343.004,085.004,154.0000:00:00
2007-07-111,157,6004,120.004,233.004,062.004,200.0000:00:00
2007-07-122,538,3004,300.004,350.004,265.004,350.0000:00:00
2007-07-131,557,5004,360.004,390.004,276.004,278.0000:00:00
2007-07-169,661,4004,000.004,019.003,825.003,985.0000:00:00
2007-07-175,278,1003,990.003,990.003,789.003,833.0000:00:00
2007-07-182,659,4003,778.003,791.003,695.003,695.0000:00:00
2007-07-194,188,2003,720.003,799.003,706.003,788.0000:00:00
2007-07-202,030,3003,778.003,847.003,672.003,685.0000:00:00
2007-07-231,062,5003,664.003,750.003,633.003,735.0000:00:00
2007-07-242,139,3003,700.003,702.003,576.003,590.0000:00:00
2007-07-252,479,9003,559.003,653.003,520.003,575.0000:00:00
2007-07-262,613,0003,596.003,610.003,382.003,382.0000:00:00
2007-07-272,617,3003,332.003,450.003,300.003,323.0000:00:00
2007-07-302,374,3003,312.003,403.003,312.003,344.0000:00:00
2007-07-312,718,8003,350.003,508.003,345.003,504.0000:00:00
2007-08-012,034,1003,414.003,481.003,334.003,376.0000:00:00
2007-08-022,123,7003,386.003,430.003,298.003,314.0000:00:00
2007-08-032,675,7003,324.003,373.003,208.003,241.0000:00:00
2007-08-063,123,4003,192.003,235.003,064.003,085.0000:00:00
2007-08-072,259,9003,129.003,184.003,086.003,159.0000:00:00
2007-08-083,169,4003,166.003,383.003,166.003,328.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources