|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-04-07 | 2,928,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-04-08 | 603,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-04-09 | 1,362,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-12 | 1,444,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-04-13 | 362,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-14 | 512,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-15 | 934,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-16 | 548,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-19 | 240,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-04-20 | 1,392,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-04-21 | 625,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-04-22 | 343,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-04-23 | 472,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-04-26 | 572,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-27 | 421,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-28 | 337,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-04-29 | 581,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-04-30 | 363,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-03 | 834,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-05-04 | 288,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-05 | 395,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-06 | 364,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-07 | 586,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-05-10 | 385,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-05-11 | 1,351,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-12 | 196,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-13 | 296,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-14 | 102,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-17 | 270,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-18 | 129,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-19 | 790,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-20 | 323,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-21 | 342,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-25 | 101,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-26 | 208,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-27 | 206,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-28 | 67,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-31 | 76,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-01 | 349,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-02 | 55,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-03 | 390,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-04 | 274,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-07 | 209,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-08 | 125,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-09 | 114,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-10 | 105,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-11 | 180,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-14 | 240,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-15 | 110,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-16 | 249,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-17 | 191,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-18 | 65,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-21 | 508,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-22 | 302,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-23 | 538,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-24 | 533,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-06-25 | 572,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-28 | 49,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-29 | 73,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-06-30 | 132,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-02 | 88,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-05 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-06 | 277,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-07-07 | 295,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-08 | 20,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-09 | 155,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-12 | 485,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-13 | 155,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-14 | 527,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-07-15 | 1,464,900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-16 | 113,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-19 | 931,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-20 | 205,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-21 | 72,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-07-22 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-23 | 161,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-07-26 | 318,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-27 | 1,554,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-28 | 200,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-29 | 1,353,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-07-30 | 369,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-03 | 416,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-04 | 674,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-08-05 | 193,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-06 | 7,982,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-09 | 1,763,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-10 | 1,151,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-11 | 906,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-12 | 374,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-13 | 180,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-16 | 566,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-08-17 | 1,712,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-08-18 | 536,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-08-19 | 186,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-20 | 188,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-08-23 | 117,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-08-24 | 449,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-25 | 1,260,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-08-26 | 96,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-27 | 255,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-08-30 | 475,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-08-31 | 242,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-01 | 138,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-02 | 487,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-03 | 213,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-07 | 272,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-08 | 1,001,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-09-09 | 1,066,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-09-10 | 708,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-09-13 | 897,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-14 | 2,033,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-15 | 1,666,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-16 | 3,195,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-17 | 856,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-20 | 790,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-21 | 1,060,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-22 | 743,100 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-23 | 401,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-24 | 230,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-27 | 595,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-28 | 636,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | | << < 21 22 > >> |
|
