TR4DER - KIMBER RES INC. [KBR.TO] Historical Prices

KIMBER RES INC. - [Ticker: KBR.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KBR.TO quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-07-14	75,200	2.35	2.47	2.35	2.44	00:00:00
2006-07-17	18,500	2.40	2.42	2.40	2.40	00:00:00
2006-07-18	34,700	2.50	2.50	2.30	2.45	00:00:00
2006-07-19	1,600	2.58	2.65	2.58	2.65	00:00:00
2006-07-20	15,300	2.65	2.68	2.60	2.63	00:00:00
2006-07-21	31,500	2.55	2.55	2.45	2.55	00:00:00
2006-07-24	28,400	2.45	2.67	2.45	2.50	00:00:00
2006-07-25	3,500	2.58	2.62	2.58	2.62	00:00:00
2006-07-26	7,000	2.63	2.65	2.60	2.60	00:00:00
2006-07-27	9,300	2.66	2.68	2.46	2.46	00:00:00
2006-07-28	23,200	2.50	2.51	2.46	2.46	00:00:00
2006-07-31	25,500	2.50	2.51	2.40	2.45	00:00:00
2006-08-01	36,300	2.40	2.55	2.40	2.55	00:00:00
2006-08-02	14,400	2.56	2.61	2.52	2.61	00:00:00
2006-08-03	29,800	2.56	2.60	2.52	2.54	00:00:00
2006-08-04	31,500	2.45	2.55	2.45	2.55	00:00:00
2006-08-08	24,100	2.45	2.58	2.45	2.54	00:00:00
2006-08-09	15,400	2.53	2.53	2.50	2.52	00:00:00
2006-08-10	7,700	2.51	2.52	2.49	2.49	00:00:00
2006-08-11	30,700	2.49	2.52	2.31	2.36	00:00:00
2006-08-14	72,900	2.28	2.37	2.23	2.25	00:00:00
2006-08-15	48,200	2.37	2.37	2.23	2.25	00:00:00
2006-08-16	80,400	2.25	2.25	2.20	2.25	00:00:00
2006-08-17	70,000	2.20	2.26	2.20	2.22	00:00:00
2006-08-18	77,800	2.22	2.31	2.18	2.30	00:00:00
2006-08-21	32,100	2.40	2.47	2.33	2.42	00:00:00
2006-08-22	4,300	2.44	2.44	2.39	2.41	00:00:00
2006-08-23	20,300	2.41	2.44	2.33	2.37	00:00:00
2006-08-24	12,200	2.26	2.37	2.26	2.32	00:00:00
2006-08-25	7,300	2.30	2.35	2.28	2.35	00:00:00
2006-08-28	43,100	2.35	2.35	2.21	2.23	00:00:00
2006-08-29	50,000	2.22	2.29	2.19	2.26	00:00:00
2006-08-30	16,800	2.26	2.43	2.23	2.25	00:00:00
2006-08-31	69,000	2.30	2.56	2.28	2.47	00:00:00
2006-09-01	56,700	2.47	2.60	2.43	2.60	00:00:00
2006-09-05	24,400	2.39	2.67	2.39	2.55	00:00:00
2006-09-06	78,300	2.50	2.55	2.50	2.53	00:00:00
2006-09-07	97,700	2.31	2.56	2.31	2.51	00:00:00
2006-09-08	60,200	2.41	2.59	2.41	2.55	00:00:00
2006-09-11	58,500	2.26	2.39	2.24	2.30	00:00:00
2006-09-12	10,900	2.25	2.33	2.25	2.29	00:00:00
2006-09-13	2,800	2.35	2.35	2.31	2.31	00:00:00
2006-09-14	49,800	2.27	2.27	2.20	2.20	00:00:00
2006-09-15	47,100	2.22	2.45	2.20	2.38	00:00:00
2006-09-18	13,500	2.36	2.37	2.30	2.35	00:00:00
2006-09-19	28,100	2.40	2.40	2.27	2.30	00:00:00
2006-09-20	30,000	2.35	2.40	2.26	2.30	00:00:00
2006-09-21	24,200	2.28	2.33	2.17	2.28	00:00:00
2006-09-22	11,400	2.36	2.36	2.23	2.23	00:00:00
2006-09-25	213,700	2.20	2.21	2.10	2.21	00:00:00
2006-09-26	622,900	2.20	2.30	2.20	2.24	00:00:00
2006-09-27	370,400	2.27	2.30	2.20	2.20	00:00:00
2006-09-28	39,300	2.28	2.28	2.19	2.21	00:00:00
2006-09-29	19,200	2.29	2.29	2.20	2.24	00:00:00
2006-10-02	28,700	2.11	2.22	2.09	2.16	00:00:00
2006-10-03	10,100	2.15	2.16	2.04	2.10	00:00:00
2006-10-04	23,000	2.11	2.15	1.96	2.10	00:00:00
2006-10-05	22,700	2.10	2.15	2.02	2.05	00:00:00
2006-10-06	13,600	2.03	2.04	2.00	2.04	00:00:00
2006-10-10	19,100	2.01	2.10	2.00	2.07	00:00:00
2006-10-11	10,100	1.97	2.09	1.97	2.08	00:00:00
2006-10-12	13,300	2.05	2.12	2.00	2.04	00:00:00
2006-10-13	39,400	2.08	2.19	2.08	2.10	00:00:00
2006-10-16	14,500	2.10	2.10	2.02	2.08	00:00:00
2006-10-17	14,100	2.08	2.10	2.06	2.08	00:00:00
2006-10-18	9,000	2.06	2.06	2.04	2.05	00:00:00
2006-10-19	59,300	2.10	2.25	2.03	2.25	00:00:00
2006-10-20	6,400	2.26	2.26	2.20	2.22	00:00:00
2006-10-23	64,200	2.22	2.22	2.17	2.18	00:00:00
2006-10-24	36,000	2.20	2.24	2.10	2.24	00:00:00
2006-10-25	3,100	2.18	2.25	2.18	2.25	00:00:00
2006-10-26	6,500	2.29	2.29	2.15	2.17	00:00:00
2006-10-27	6,100	2.20	2.29	2.17	2.19	00:00:00
2006-10-30	21,200	2.22	2.24	2.20	2.20	00:00:00
2006-10-31	9,300	2.11	2.21	2.11	2.17	00:00:00
2006-11-01	21,300	2.16	2.41	2.16	2.40	00:00:00
2006-11-02	16,400	2.50	2.53	2.42	2.52	00:00:00
2006-11-03	10,100	2.52	2.56	2.52	2.56	00:00:00
2006-11-06	25,800	2.60	2.65	2.60	2.63	00:00:00
2006-11-07	9,400	2.62	2.65	2.62	2.65	00:00:00
2006-11-08	42,100	2.60	2.62	2.58	2.59	00:00:00
2006-11-09	40,700	2.64	2.65	2.62	2.62	00:00:00
2006-11-10	2,500	2.65	2.65	2.60	2.65	00:00:00
2006-11-13	21,500	2.65	2.65	2.58	2.65	00:00:00
2006-11-14	57,300	2.65	2.65	2.61	2.65	00:00:00
2006-11-15	43,500	2.65	2.69	2.60	2.60	00:00:00
2006-11-16	1,400	2.65	2.67	2.61	2.63	00:00:00
2006-11-17	7,200	2.63	2.71	2.56	2.70	00:00:00
2006-11-20	18,700	2.70	2.83	2.70	2.83	00:00:00
2006-11-21	43,300	2.83	2.97	2.83	2.84	00:00:00
2006-11-22	24,600	2.91	2.91	2.75	2.89	00:00:00
2006-11-23	2,000	2.91	2.91	2.81	2.90	00:00:00
2006-11-24	10,000	2.91	2.91	2.83	2.83	00:00:00
2006-11-27	25,800	2.85	2.87	2.71	2.75	00:00:00
2006-11-28	51,000	2.74	2.80	2.70	2.71	00:00:00
2006-11-29	31,600	2.89	2.91	2.78	2.80	00:00:00
2006-11-30	40,300	2.88	2.90	2.80	2.86	00:00:00
2006-12-01	29,400	2.90	2.90	2.80	2.85	00:00:00
2006-12-04	12,100	2.87	2.87	2.80	2.80	00:00:00
2006-12-05	7,900	2.82	2.82	2.73	2.73	00:00:00
2006-12-06	7,200	2.71	2.83	2.71	2.75	00:00:00
2006-12-07	50,100	2.70	2.81	2.70	2.75	00:00:00
2006-12-08	19,300	2.78	2.78	2.69	2.69	00:00:00
2006-12-11	33,200	2.70	2.74	2.54	2.74	00:00:00
2006-12-12	13,100	2.75	2.75	2.65	2.70	00:00:00
2006-12-13	8,800	2.66	2.68	2.65	2.67	00:00:00
2006-12-14	17,400	2.70	2.70	2.62	2.64	00:00:00
2006-12-15	6,700	2.62	2.71	2.62	2.67	00:00:00
2006-12-18	152,800	2.50	2.60	2.48	2.52	00:00:00
2006-12-19	35,000	2.50	2.56	2.48	2.53	00:00:00
2006-12-20	48,100	2.50	2.63	2.50	2.50	00:00:00
2006-12-21	37,100	2.50	2.52	2.37	2.44	00:00:00
2006-12-22	37,600	2.48	2.48	2.38	2.40	00:00:00
2006-12-27	85,000	2.36	2.53	2.35	2.50	00:00:00
2006-12-28	60,500	2.56	2.56	2.47	2.50	00:00:00
2006-12-29	9,900	2.57	2.57	2.45	2.51	00:00:00
2007-01-02	3,800	2.60	2.60	2.55	2.55	00:00:00
2007-01-03	22,200	2.50	2.56	2.50	2.50	00:00:00
2007-01-04	26,900	2.47	2.47	2.45	2.45	00:00:00
2007-01-05	8,400	2.40	2.41	2.39	2.40	00:00:00
2007-01-08	21,700	2.41	2.42	2.35	2.37	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>