TR4DER - KIMBER RES INC. [KBR.TO] Historical Prices

KIMBER RES INC. - [Ticker: KBR.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KBR.TO quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-19	49,000	1.41	1.41	1.40	1.40	00:00:00
2011-10-20	71,700	1.40	1.44	1.26	1.30	00:00:00
2011-10-21	16,500	1.33	1.33	1.30	1.30	00:00:00
2011-10-24	11,400	1.30	1.32	1.30	1.31	00:00:00
2011-10-25	3,400	1.32	1.35	1.28	1.28	00:00:00
2011-10-26	2,900	1.34	1.34	1.30	1.30	00:00:00
2011-10-27	38,700	1.39	1.45	1.39	1.39	00:00:00
2011-10-28	137,800	1.40	1.47	1.33	1.44	00:00:00
2011-10-31	10,100	1.38	1.39	1.36	1.36	00:00:00
2011-11-01	3,500	1.35	1.40	1.35	1.38	00:00:00
2011-11-02	46,200	1.37	1.40	1.35	1.37	00:00:00
2011-11-03	64,000	1.40	1.40	1.35	1.35	00:00:00
2011-11-04	152,500	1.37	1.39	1.37	1.39	00:00:00
2011-11-07	68,000	1.44	1.44	1.35	1.37	00:00:00
2011-11-08	28,000	1.34	1.37	1.33	1.33	00:00:00
2011-11-09	62,000	1.38	1.38	1.25	1.28	00:00:00
2011-11-10	9,600	1.28	1.28	1.25	1.27	00:00:00
2011-11-11	29,000	1.28	1.29	1.26	1.26	00:00:00
2011-11-14	39,000	1.27	1.27	1.25	1.26	00:00:00
2011-11-15	60,500	1.26	1.28	1.20	1.25	00:00:00
2011-11-16	59,000	1.26	1.26	1.22	1.22	00:00:00
2011-11-17	71,800	1.20	1.20	1.15	1.16	00:00:00
2011-11-18	27,000	1.18	1.25	1.18	1.24	00:00:00
2011-11-21	163,500	1.16	1.16	1.04	1.06	00:00:00
2011-11-22	22,900	1.09	1.11	1.07	1.07	00:00:00
2011-11-23	26,700	1.12	1.12	1.04	1.04	00:00:00
2011-11-24	1,000	1.06	1.06	1.06	1.06	00:00:00
2011-11-25	29,000	1.01	1.07	1.01	1.01	00:00:00
2011-11-28	31,200	1.10	1.12	1.03	1.05	00:00:00
2011-11-29	53,900	1.05	1.05	1.00	1.02	00:00:00
2011-11-30	62,000	1.03	1.14	1.03	1.07	00:00:00
2011-12-01	9,300	1.13	1.15	1.08	1.14	00:00:00
2011-12-02	47,200	1.15	1.38	1.15	1.24	00:00:00
2011-12-05	14,600	1.27	1.27	1.22	1.23	00:00:00
2011-12-06	2,300	1.22	1.23	1.22	1.22	00:00:00
2011-12-07	6,700	1.21	1.22	1.19	1.21	00:00:00
2011-12-08	23,800	1.21	1.24	1.11	1.12	00:00:00
2011-12-09	18,300	1.15	1.18	1.11	1.12	00:00:00
2011-12-12	20,000	1.10	1.12	1.09	1.10	00:00:00
2011-12-13	116,000	1.08	1.14	1.07	1.07	00:00:00
2011-12-14	112,600	1.03	1.07	1.01	1.01	00:00:00
2011-12-15	63,000	1.02	1.04	1.01	1.02	00:00:00
2011-12-16	6,200	1.02	1.05	1.02	1.03	00:00:00
2011-12-19	20,600	1.08	1.09	1.02	1.02	00:00:00
2011-12-20	7,400	1.05	1.08	1.04	1.07	00:00:00
2011-12-21	2,400	1.05	1.05	1.03	1.03	00:00:00
2011-12-22	11,900	1.03	1.03	1.02	1.02	00:00:00
2011-12-23	21,000	1.02	1.04	1.02	1.04	00:00:00
2011-12-28	64,000	1.01	1.01	0.88	0.88	00:00:00
2011-12-29	130,700	0.95	0.95	0.88	0.89	00:00:00
2011-12-30	122,300	0.90	0.90	0.87	0.88	00:00:00
2012-01-03	10,700	0.90	0.94	0.90	0.92	00:00:00
2012-01-04	19,500	0.94	0.94	0.93	0.93	00:00:00
2012-01-05	14,500	0.94	0.94	0.92	0.92	00:00:00
2012-01-06	1,000	0.94	0.94	0.94	0.94	00:00:00
2012-01-09	1,400	0.95	0.95	0.95	0.95	00:00:00
2012-01-10	30,200	0.96	1.03	0.95	1.03	00:00:00
2012-01-11	22,000	1.00	1.10	0.99	1.10	00:00:00
2012-01-12	30,300	1.12	1.18	1.10	1.10	00:00:00
2012-01-13	35,100	1.08	1.17	1.08	1.15	00:00:00
2012-01-16	1,000	1.11	1.11	1.11	1.11	00:00:00
2012-01-17	13,500	1.17	1.24	1.17	1.24	00:00:00
2012-01-18	76,700	1.22	1.31	1.22	1.31	00:00:00
2012-01-19	46,500	1.30	1.31	1.23	1.24	00:00:00
2012-01-20	17,100	1.24	1.29	1.21	1.29	00:00:00
2012-01-23	110,000	1.29	1.29	1.21	1.21	00:00:00
2012-01-24	35,000	1.21	1.22	1.14	1.14	00:00:00
2012-01-25	40,800	1.11	1.18	1.11	1.16	00:00:00
2012-01-26	49,100	1.19	1.26	1.19	1.23	00:00:00
2012-01-27	14,100	1.23	1.25	1.17	1.23	00:00:00
2012-01-30	13,500	1.20	1.20	1.16	1.16	00:00:00
2012-01-31	36,400	1.13	1.16	1.13	1.15	00:00:00
2012-02-01	10,800	1.15	1.17	1.14	1.16	00:00:00
2012-02-02	22,700	1.15	1.21	1.15	1.21	00:00:00
2012-02-03	15,500	1.21	1.21	1.17	1.17	00:00:00
2012-02-06	17,700	1.17	1.17	1.13	1.15	00:00:00
2012-02-07	19,200	1.14	1.20	1.11	1.16	00:00:00
2012-02-08	14,800	1.14	1.18	1.11	1.18	00:00:00
2012-02-09	15,500	1.18	1.22	1.17	1.19	00:00:00
2012-02-10	8,800	1.18	1.20	1.18	1.18	00:00:00
2012-02-13	2,800	1.18	1.18	1.18	1.18	00:00:00
2012-02-14	8,800	1.16	1.18	1.15	1.17	00:00:00
2012-02-15	26,800	1.15	1.17	1.10	1.17	00:00:00
2012-02-16	18,900	1.16	1.16	1.12	1.12	00:00:00
2012-02-17	12,900	1.15	1.15	1.14	1.15	00:00:00
2012-02-21	18,200	1.15	1.19	1.15	1.19	00:00:00
2012-02-22	14,800	1.19	1.19	1.13	1.13	00:00:00
2012-02-23	11,200	1.15	1.19	1.15	1.18	00:00:00
2012-02-24	14,300	1.15	1.20	1.15	1.18	00:00:00
2012-02-27	20,300	1.17	1.17	1.15	1.16	00:00:00
2012-02-28	61,200	1.12	1.15	1.12	1.12	00:00:00
2012-02-29	53,700	1.12	1.12	1.03	1.04	00:00:00
2012-03-01	23,300	1.05	1.09	1.05	1.08	00:00:00
2012-03-02	16,900	1.07	1.07	1.04	1.06	00:00:00
2012-03-05	36,400	1.06	1.06	1.01	1.01	00:00:00
2012-03-06	47,400	1.02	1.03	1.00	1.00	00:00:00
2012-03-07	11,000	1.01	1.07	1.01	1.07	00:00:00
2012-03-08	182,800	1.07	1.11	1.05	1.07	00:00:00
2012-03-09	73,100	1.04	1.10	1.04	1.08	00:00:00
2012-03-12	14,600	1.04	1.04	1.02	1.02	00:00:00
2012-03-13	19,700	1.01	1.03	0.99	1.03	00:00:00
2012-03-14	15,200	1.00	1.01	0.96	0.97	00:00:00
2012-03-15	4,400	0.97	0.97	0.96	0.96	00:00:00
2012-03-16	7,100	0.97	0.97	0.96	0.96	00:00:00
2012-03-19	10,200	0.96	0.96	0.94	0.94	00:00:00
2012-03-20	5,000	0.92	0.92	0.92	0.92	00:00:00
2012-03-21	20,400	0.94	0.95	0.94	0.95	00:00:00
2012-03-22	10,800	0.90	0.91	0.89	0.91	00:00:00
2012-03-23	6,800	0.90	0.93	0.90	0.90	00:00:00
2012-03-26	1,800	0.91	0.91	0.91	0.91	00:00:00
2012-03-27	0	0.91	0.91	0.91	0.91	00:00:00
2012-03-28	24,500	0.94	0.94	0.89	0.89	00:00:00
2012-03-29	15,900	0.86	0.92	0.86	0.92	00:00:00
2012-03-30	21,500	0.94	0.94	0.92	0.92	00:00:00
2012-04-02	37,600	0.93	0.93	0.91	0.92	00:00:00
2012-04-03	0	0.92	0.92	0.92	0.92	00:00:00
2012-04-04	6,500	0.88	0.88	0.84	0.84	00:00:00
2012-04-05	0	0.84	0.84	0.84	0.84	00:00:00
2012-04-09	4,000	0.88	0.88	0.88	0.88	00:00:00
2012-04-10	41,900	0.88	0.88	0.86	0.87	00:00:00
2012-04-11	29,500	0.90	0.90	0.90	0.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>