TR4DER - Nordstrom [JWN] Historical Prices

Nordstrom - [Ticker: JWN]
Last Trade	53.15	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.28 (+1.01%)	Open	53.38
High	53.77	Low	51.94
Volume	2,689,336	Average Volume (3m)	0
Yield		Bid / Ask	40.13 x 200 - 40.14 x 100
Former Close	52.87	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JWN quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	2,221,600	30.33	31.23	30.33	30.87	00:00:00
2003-10-30	1,314,400	30.88	31.00	30.25	30.55	00:00:00
2003-10-31	1,280,800	30.50	30.90	30.45	30.49	00:00:00
2003-11-03	1,564,800	30.48	31.00	30.48	30.90	00:00:00
2003-11-04	1,542,400	30.90	30.90	30.44	30.60	00:00:00
2003-11-05	2,268,200	30.59	30.59	29.88	30.10	00:00:00
2003-11-06	1,966,000	30.10	30.67	30.00	30.61	00:00:00
2003-11-07	881,400	30.61	30.99	30.50	30.54	00:00:00
2003-11-10	1,455,400	30.60	30.73	30.20	30.55	00:00:00
2003-11-11	1,446,000	30.51	31.29	30.51	31.17	00:00:00
2003-11-12	1,829,800	31.25	31.79	31.16	31.79	00:00:00
2003-11-13	1,060,000	31.79	31.79	31.00	31.60	00:00:00
2003-11-14	1,147,400	31.45	32.11	30.92	31.17	00:00:00
2003-11-17	2,516,600	31.17	31.17	29.91	29.94	00:00:00
2003-11-18	2,492,800	30.00	30.30	29.76	29.86	00:00:00
2003-11-19	2,368,200	30.11	30.52	29.80	30.52	00:00:00
2003-11-20	4,844,200	30.52	32.10	30.41	31.82	00:00:00
2003-11-21	8,293,600	34.10	35.19	33.82	34.92	00:00:00
2003-11-24	3,757,600	34.92	35.09	34.42	34.90	00:00:00
2003-11-25	2,863,200	34.91	35.50	34.30	35.25	00:00:00
2003-11-26	3,405,600	34.90	34.98	33.88	34.42	00:00:00
2003-11-28	1,373,600	34.42	34.59	34.03	34.50	00:00:00
2003-12-01	2,603,800	34.50	34.79	34.32	34.50	00:00:00
2003-12-02	1,937,600	34.50	34.50	34.25	34.26	00:00:00
2003-12-03	3,588,000	34.30	34.69	34.30	34.50	00:00:00
2003-12-04	4,025,400	34.55	34.61	33.51	34.21	00:00:00
2003-12-05	2,128,400	34.10	34.24	33.64	33.70	00:00:00
2003-12-08	2,664,400	33.55	34.06	33.55	33.96	00:00:00
2003-12-09	1,703,600	34.00	34.34	33.89	33.95	00:00:00
2003-12-10	2,034,000	33.95	34.20	33.53	33.68	00:00:00
2003-12-11	1,785,600	33.68	34.23	33.67	34.08	00:00:00
2003-12-12	993,200	34.00	34.07	33.48	33.81	00:00:00
2003-12-15	2,145,400	34.05	34.14	32.59	32.70	00:00:00
2003-12-16	4,424,800	32.45	32.45	31.58	31.94	00:00:00
2003-12-17	3,493,600	31.69	32.31	31.59	32.19	00:00:00
2003-12-18	1,978,800	32.34	33.00	32.30	32.77	00:00:00
2003-12-19	1,699,200	32.95	32.98	32.41	32.73	00:00:00
2003-12-22	1,379,400	32.73	32.98	32.67	32.89	00:00:00
2003-12-23	2,188,400	33.00	33.35	32.97	33.30	00:00:00
2003-12-24	667,200	33.30	33.30	33.04	33.26	00:00:00
2003-12-26	1,243,400	33.35	33.95	33.35	33.84	00:00:00
2003-12-29	1,549,400	33.84	34.20	33.84	34.16	00:00:00
2003-12-30	765,200	34.10	34.15	33.86	34.11	00:00:00
2003-12-31	1,263,400	34.11	34.35	34.02	34.30	00:00:00
2004-01-02	1,342,400	34.65	34.65	33.10	33.25	00:00:00
2004-01-05	2,680,800	33.62	33.86	33.10	33.86	00:00:00
2004-01-06	3,170,400	33.86	34.95	33.78	34.86	00:00:00
2004-01-07	2,471,400	34.86	35.02	34.35	34.97	00:00:00
2004-01-08	3,835,400	36.00	36.23	35.69	36.06	00:00:00
2004-01-09	1,479,000	35.97	35.99	35.71	35.91	00:00:00
2004-01-12	1,869,000	35.75	36.40	35.75	36.33	00:00:00
2004-01-13	2,001,800	36.40	36.67	36.17	36.46	00:00:00
2004-01-14	4,802,000	37.00	37.25	36.99	37.15	00:00:00
2004-01-15	2,948,600	37.45	37.76	37.10	37.69	00:00:00
2004-01-16	2,608,800	38.20	38.68	38.14	38.35	00:00:00
2004-01-20	1,725,000	38.45	38.45	37.57	37.73	00:00:00
2004-01-21	2,221,200	37.79	38.05	37.46	37.85	00:00:00
2004-01-22	2,985,400	38.25	38.54	38.00	38.35	00:00:00
2004-01-23	4,198,400	38.55	39.70	38.45	39.64	00:00:00
2004-01-26	4,588,400	39.95	40.75	39.86	40.36	00:00:00
2004-01-27	4,846,400	39.60	39.76	38.61	39.50	00:00:00
2004-01-28	2,118,200	39.50	39.94	38.45	38.64	00:00:00
2004-01-29	2,063,200	38.64	39.49	38.64	39.39	00:00:00
2004-01-30	1,245,200	39.39	39.87	39.01	39.30	00:00:00
2004-02-02	1,665,200	39.67	40.20	39.67	40.00	00:00:00
2004-02-03	1,176,400	40.00	40.35	39.81	40.00	00:00:00
2004-02-04	1,413,000	40.00	40.35	39.62	39.97	00:00:00
2004-02-05	2,503,800	40.50	40.69	39.57	39.96	00:00:00
2004-02-06	2,209,400	39.91	40.35	39.90	40.16	00:00:00
2004-02-09	2,309,200	40.20	40.40	40.10	40.24	00:00:00
2004-02-10	2,352,000	40.45	40.46	39.90	40.00	00:00:00
2004-02-11	2,773,600	40.03	40.11	39.37	39.99	00:00:00
2004-02-12	2,668,800	39.50	40.21	39.50	39.95	00:00:00
2004-02-13	1,751,600	39.95	40.12	39.34	39.47	00:00:00
2004-02-17	2,175,800	39.67	40.47	39.67	40.12	00:00:00
2004-02-18	2,912,600	40.25	40.90	40.15	40.65	00:00:00
2004-02-19	1,956,200	40.75	40.90	39.65	39.78	00:00:00
2004-02-20	8,492,800	40.70	41.25	38.34	39.07	00:00:00
2004-02-23	4,329,600	38.82	39.10	38.44	38.77	00:00:00
2004-02-24	3,100,600	38.97	39.50	38.81	39.32	00:00:00
2004-02-25	1,696,400	39.32	39.64	38.90	39.12	00:00:00
2004-02-26	3,820,000	38.12	39.00	37.74	38.83	00:00:00
2004-02-27	2,213,600	38.93	39.49	38.90	39.14	00:00:00
2004-03-01	1,835,600	39.14	39.48	39.04	39.44	00:00:00
2004-03-02	2,410,000	39.23	39.81	39.23	39.74	00:00:00
2004-03-03	2,123,200	39.40	39.59	38.72	39.56	00:00:00
2004-03-04	2,576,400	39.88	39.97	39.45	39.89	00:00:00
2004-03-05	2,224,600	39.70	39.89	39.51	39.62	00:00:00
2004-03-08	1,142,800	39.90	39.95	39.40	39.48	00:00:00
2004-03-09	1,481,200	39.30	39.43	38.75	38.88	00:00:00
2004-03-10	1,734,000	38.88	39.01	38.18	38.18	00:00:00
2004-03-11	3,483,000	37.32	38.30	37.05	37.78	00:00:00
2004-03-12	1,849,600	37.85	38.74	37.75	38.70	00:00:00
2004-03-15	2,239,200	38.50	38.52	37.35	37.47	00:00:00
2004-03-16	1,526,200	37.72	38.00	37.24	37.48	00:00:00
2004-03-17	1,343,000	37.52	37.84	37.49	37.70	00:00:00
2004-03-18	1,467,600	37.70	37.85	37.40	37.65	00:00:00
2004-03-19	973,200	37.61	37.64	37.14	37.33	00:00:00
2004-03-22	1,725,600	36.90	37.17	36.59	37.05	00:00:00
2004-03-23	1,519,200	37.32	37.78	37.21	37.45	00:00:00
2004-03-24	1,669,800	37.35	37.62	36.97	37.43	00:00:00
2004-03-25	1,971,800	37.60	38.58	37.55	38.50	00:00:00
2004-03-26	2,123,400	38.40	38.45	37.68	37.68	00:00:00
2004-03-29	1,487,600	37.75	38.75	37.75	38.67	00:00:00
2004-03-30	3,273,400	38.67	40.00	38.65	39.90	00:00:00
2004-03-31	3,203,000	39.90	40.23	39.66	39.90	00:00:00
2004-04-01	1,414,400	39.91	39.92	39.35	39.78	00:00:00
2004-04-02	1,667,600	39.93	40.15	39.71	39.85	00:00:00
2004-04-05	2,800,200	39.97	40.19	39.88	40.17	00:00:00
2004-04-06	1,519,800	39.99	40.17	39.83	40.07	00:00:00
2004-04-07	940,800	40.00	40.03	39.43	39.99	00:00:00
2004-04-08	2,635,000	40.45	40.54	39.07	39.24	00:00:00
2004-04-12	2,023,800	39.24	39.46	38.94	39.28	00:00:00
2004-04-13	3,044,600	39.32	39.63	37.51	37.94	00:00:00
2004-04-14	2,864,800	37.94	37.95	37.06	37.20	00:00:00
2004-04-15	1,777,400	37.38	37.84	37.17	37.70	00:00:00
2004-04-16	2,549,000	38.20	38.25	37.27	37.44	00:00:00
2004-04-19	1,673,600	37.50	37.78	36.98	37.72	00:00:00
2004-04-20	1,219,800	37.87	38.41	37.33	37.33	00:00:00
2004-04-21	1,054,200	37.34	37.92	37.15	37.79	00:00:00
2004-04-22	1,018,000	37.70	38.60	37.46	38.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>