TR4DER - Nordstrom [JWN] Historical Prices

Nordstrom - [Ticker: JWN]
Last Trade	53.15	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.28 (+1.01%)	Open	53.38
High	53.77	Low	51.94
Volume	2,689,336	Average Volume (3m)	0
Yield		Bid / Ask	40.13 x 200 - 40.14 x 100
Former Close	52.87	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JWN quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,018,000	37.70	38.60	37.46	38.32	00:00:00
2004-04-23	1,159,000	38.07	38.30	37.71	38.28	00:00:00
2004-04-26	1,136,200	38.38	38.54	38.00	38.05	00:00:00
2004-04-27	1,646,600	38.15	39.04	38.15	38.72	00:00:00
2004-04-28	1,934,000	38.62	38.62	37.42	37.45	00:00:00
2004-04-29	2,828,600	37.45	37.67	35.76	36.15	00:00:00
2004-04-30	3,624,600	36.20	36.32	35.14	35.63	00:00:00
2004-05-03	2,374,200	35.71	36.63	35.30	36.03	00:00:00
2004-05-04	2,066,600	36.20	36.71	35.93	36.59	00:00:00
2004-05-05	2,650,400	36.48	37.54	36.31	37.41	00:00:00
2004-05-06	3,380,600	37.41	37.65	36.10	36.64	00:00:00
2004-05-07	3,373,400	36.63	37.12	35.43	35.50	00:00:00
2004-05-10	2,173,000	35.35	35.76	35.17	35.44	00:00:00
2004-05-11	1,890,000	35.47	36.17	35.47	36.10	00:00:00
2004-05-12	2,326,000	36.11	36.42	35.21	36.37	00:00:00
2004-05-13	2,367,600	36.34	37.00	35.70	36.62	00:00:00
2004-05-14	1,264,800	36.82	36.82	36.00	36.27	00:00:00
2004-05-17	1,698,400	35.55	35.89	34.85	35.50	00:00:00
2004-05-18	1,401,600	35.95	36.93	35.95	36.89	00:00:00
2004-05-19	2,259,400	37.50	38.15	37.20	37.26	00:00:00
2004-05-20	2,455,600	37.51	37.69	36.80	37.23	00:00:00
2004-05-21	7,090,000	38.25	40.06	38.15	39.90	00:00:00
2004-05-24	3,525,600	39.90	40.13	39.08	39.84	00:00:00
2004-05-25	2,762,000	39.50	40.14	39.30	40.12	00:00:00
2004-05-26	2,656,800	40.00	40.39	39.73	40.19	00:00:00
2004-05-27	2,416,000	40.24	40.92	40.18	40.65	00:00:00
2004-05-28	1,477,600	40.73	40.80	40.40	40.55	00:00:00
2004-06-01	2,462,800	40.58	41.17	40.40	40.98	00:00:00
2004-06-02	2,358,200	41.15	41.45	41.00	41.38	00:00:00
2004-06-03	2,777,000	41.13	41.44	40.40	40.72	00:00:00
2004-06-04	1,494,200	41.00	41.09	40.51	40.66	00:00:00
2004-06-07	1,589,600	40.80	41.15	40.62	40.94	00:00:00
2004-06-08	1,139,200	40.95	41.29	40.76	41.29	00:00:00
2004-06-09	1,374,000	41.39	41.74	40.95	40.98	00:00:00
2004-06-10	1,581,200	41.20	41.79	41.14	41.37	00:00:00
2004-06-14	1,446,800	41.27	41.27	40.44	40.70	00:00:00
2004-06-15	1,280,800	40.87	41.49	40.80	41.25	00:00:00
2004-06-16	1,416,800	41.25	41.33	40.99	41.19	00:00:00
2004-06-17	1,578,600	41.19	41.47	40.70	41.39	00:00:00
2004-06-18	1,872,200	41.44	42.05	41.28	41.69	00:00:00
2004-06-21	2,145,400	41.82	42.60	41.67	42.26	00:00:00
2004-06-22	1,661,200	42.22	42.47	41.78	42.44	00:00:00
2004-06-23	2,145,400	42.24	43.81	42.20	43.77	00:00:00
2004-06-24	3,088,200	43.70	44.63	43.70	44.24	00:00:00
2004-06-25	2,169,400	44.21	44.45	43.55	44.25	00:00:00
2004-06-28	2,282,800	44.25	45.00	43.78	44.26	00:00:00
2004-06-29	3,049,400	44.26	44.26	42.55	42.63	00:00:00
2004-06-30	2,756,600	42.64	43.00	42.30	42.61	00:00:00
2004-07-01	2,186,400	42.45	43.14	42.15	43.06	00:00:00
2004-07-02	2,107,800	43.06	43.54	42.24	42.44	00:00:00
2004-07-06	1,669,000	42.44	42.92	41.90	42.70	00:00:00
2004-07-07	2,391,200	42.60	43.60	42.60	43.32	00:00:00
2004-07-08	4,196,000	42.00	42.00	40.90	41.27	00:00:00
2004-07-09	2,444,600	41.70	41.97	40.82	41.61	00:00:00
2004-07-12	1,286,800	41.61	42.37	41.61	42.22	00:00:00
2004-07-13	1,234,200	42.10	42.69	42.10	42.49	00:00:00
2004-07-14	1,548,800	42.50	42.50	41.57	41.69	00:00:00
2004-07-15	1,563,800	42.10	42.20	41.55	41.61	00:00:00
2004-07-16	1,476,400	41.96	41.96	40.78	40.92	00:00:00
2004-07-19	1,558,600	41.02	41.29	40.30	40.62	00:00:00
2004-07-20	2,350,200	40.87	42.77	40.87	42.73	00:00:00
2004-07-21	2,479,200	42.75	42.99	42.22	42.22	00:00:00
2004-07-22	3,453,800	42.16	43.50	41.80	43.23	00:00:00
2004-07-23	2,080,800	43.23	43.39	42.71	42.85	00:00:00
2004-07-26	1,369,000	42.86	43.30	42.10	42.48	00:00:00
2004-07-27	2,455,000	42.49	43.99	42.49	43.92	00:00:00
2004-07-28	3,384,600	43.98	46.30	43.77	45.00	00:00:00
2004-07-29	1,767,000	45.15	45.78	44.92	45.40	00:00:00
2004-07-30	3,734,400	44.02	44.64	43.75	43.90	00:00:00
2004-08-02	1,891,200	43.90	44.24	43.66	44.00	00:00:00
2004-08-03	1,287,000	44.05	44.10	43.15	43.48	00:00:00
2004-08-04	2,348,400	43.48	43.48	42.20	42.94	00:00:00
2004-08-05	4,708,400	42.95	42.95	40.40	40.72	00:00:00
2004-08-06	2,675,000	40.72	40.72	39.75	39.95	00:00:00
2004-08-09	1,521,400	40.53	40.83	39.89	40.65	00:00:00
2004-08-10	1,940,600	40.66	41.66	40.66	41.48	00:00:00
2004-08-11	1,235,000	41.23	41.30	40.76	40.85	00:00:00
2004-08-12	4,601,000	40.86	41.35	38.95	39.14	00:00:00
2004-08-13	2,192,000	39.14	39.85	38.68	39.53	00:00:00
2004-08-16	2,574,000	39.53	41.00	39.52	40.33	00:00:00
2004-08-17	2,799,800	40.53	41.58	40.49	40.76	00:00:00
2004-08-18	1,993,400	40.70	41.10	40.16	40.60	00:00:00
2004-08-19	2,324,200	40.95	41.31	40.19	40.56	00:00:00
2004-08-20	16,559,800	37.10	37.70	36.61	36.82	00:00:00
2004-08-23	3,697,800	36.80	36.94	36.06	36.43	00:00:00
2004-08-24	3,279,800	36.44	36.71	36.37	36.59	00:00:00
2004-08-25	4,450,600	36.69	36.97	36.27	36.59	00:00:00
2004-08-26	4,061,400	36.61	37.32	36.46	37.25	00:00:00
2004-08-27	2,831,600	36.97	37.82	36.71	37.55	00:00:00
2004-08-30	1,565,800	37.43	37.54	37.00	37.00	00:00:00
2004-08-31	2,459,400	36.90	37.13	36.43	37.13	00:00:00
2004-09-01	2,260,400	37.13	37.49	36.92	37.42	00:00:00
2004-09-02	4,025,800	37.55	38.73	37.55	38.58	00:00:00
2004-09-03	1,948,400	38.42	39.11	38.36	38.95	00:00:00
2004-09-07	2,609,000	38.76	40.02	38.75	39.87	00:00:00
2004-09-08	1,905,800	39.86	40.29	39.08	39.09	00:00:00
2004-09-09	3,017,600	39.20	39.30	38.06	38.66	00:00:00
2004-09-10	2,447,600	38.66	39.78	38.30	39.67	00:00:00
2004-09-13	2,159,200	39.75	40.50	39.75	40.00	00:00:00
2004-09-14	1,548,200	40.00	40.28	39.68	40.27	00:00:00
2004-09-15	2,213,200	40.27	40.42	39.74	39.74	00:00:00
2004-09-16	3,285,200	39.74	39.90	39.44	39.78	00:00:00
2004-09-17	2,397,400	40.15	40.15	39.45	39.55	00:00:00
2004-09-20	1,175,800	39.56	39.66	39.14	39.46	00:00:00
2004-09-21	1,795,000	39.50	40.30	39.33	40.21	00:00:00
2004-09-22	2,620,400	40.11	40.11	39.35	39.45	00:00:00
2004-09-23	1,923,800	39.40	39.69	38.89	39.34	00:00:00
2004-09-24	1,577,600	39.35	39.75	39.15	39.58	00:00:00
2004-09-27	1,692,400	39.50	39.50	38.57	38.72	00:00:00
2004-09-28	2,966,600	38.75	38.75	37.68	38.68	00:00:00
2004-09-29	3,783,400	38.72	38.98	38.10	38.42	00:00:00
2004-09-30	2,234,200	38.43	38.43	37.82	38.24	00:00:00
2004-10-01	3,141,200	38.33	39.05	38.19	38.21	00:00:00
2004-10-04	3,106,600	38.40	40.14	38.40	39.40	00:00:00
2004-10-05	2,565,000	39.01	39.30	38.42	38.51	00:00:00
2004-10-06	1,906,800	38.60	39.23	38.51	39.05	00:00:00
2004-10-07	5,380,800	40.25	41.60	40.12	40.48	00:00:00
2004-10-08	4,855,200	40.38	41.42	39.48	39.69	00:00:00
2004-10-11	2,294,000	39.80	40.42	39.80	40.37	00:00:00
2004-10-12	1,979,400	40.37	40.37	39.30	39.94	00:00:00
2004-10-13	1,817,800	40.49	40.49	39.62	39.84	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>