|
 Jones Group - [Ticker: JNY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JNY quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-07-30 | 0 | 1.59 | 1.59 | 1.59 | 1.59 | 00:00:00 | | 2015-07-31 | 0 | 1.59 | 1.59 | 1.59 | 1.59 | 00:00:00 | | 2015-08-03 | 0 | 1.59 | 1.59 | 1.59 | 1.59 | 00:00:00 | | 2015-08-04 | 0 | 1.59 | 1.64 | 1.59 | 1.64 | 00:00:00 | | 2015-08-05 | 0 | 1.64 | 1.66 | 1.64 | 1.66 | 00:00:00 | | 2015-08-06 | 0 | 1.65 | 1.66 | 1.65 | 1.66 | 00:00:00 | | 2015-08-07 | 0 | 1.66 | 1.66 | 1.66 | 1.66 | 00:00:00 | | 2015-08-10 | 0 | 1.66 | 1.66 | 1.66 | 1.66 | 00:00:00 | | 2015-08-11 | 0 | 1.66 | 1.66 | 1.66 | 1.66 | 00:00:00 | | 2015-08-12 | 0 | 1.66 | 1.66 | 1.66 | 1.66 | 00:00:00 | | 2015-08-13 | 200 | 1.66 | 1.68 | 1.66 | 1.68 | 00:00:00 | | 2015-08-14 | 0 | 1.68 | 1.71 | 1.68 | 1.71 | 00:00:00 | | 2015-08-17 | 0 | 1.71 | 1.71 | 1.70 | 1.70 | 00:00:00 | | 2015-08-18 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2015-08-19 | 0 | 1.70 | 1.78 | 1.70 | 1.78 | 00:00:00 | | 2015-08-20 | 2,500 | 1.78 | 1.78 | 1.77 | 1.77 | 00:00:00 | | 2015-08-21 | 1,300 | 1.77 | 1.80 | 1.77 | 1.78 | 00:00:00 | | 2015-08-24 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-08-25 | 0 | 1.77 | 1.78 | 1.77 | 1.77 | 00:00:00 | | 2015-08-26 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-08-27 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-08-28 | 1,000 | 1.77 | 1.77 | 1.75 | 1.77 | 00:00:00 | | 2015-08-31 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-09-04 | 2,900 | 1.75 | 1.75 | 1.70 | 1.70 | 00:00:00 | | 2015-09-07 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2015-09-08 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2015-09-09 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2015-09-10 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2015-09-11 | 0 | 1.70 | 1.70 | 1.68 | 1.69 | 00:00:00 | | 2015-09-14 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-09-15 | 0 | 1.69 | 1.69 | 1.67 | 1.67 | 00:00:00 | | 2015-09-16 | 3,400 | 1.72 | 1.82 | 1.72 | 1.75 | 00:00:00 | | 2015-09-17 | 0 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | | 2015-09-18 | 0 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | | 2015-09-21 | 0 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | | 2015-09-22 | 1,800 | 1.78 | 1.78 | 1.68 | 1.72 | 00:00:00 | | 2015-09-23 | 2,300 | 1.72 | 1.72 | 1.68 | 1.69 | 00:00:00 | | 2015-09-24 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-09-25 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-09-28 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-09-30 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-01 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-02 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-07 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-08 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-09 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-12 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-13 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-14 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-15 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-16 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-19 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2015-10-20 | 2,000 | 1.79 | 1.79 | 1.75 | 1.77 | 00:00:00 | | 2015-10-21 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-10-22 | 600 | 1.77 | 1.77 | 1.75 | 1.77 | 00:00:00 | | 2015-10-26 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-10-27 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-10-28 | 0 | 1.79 | 1.80 | 1.79 | 1.79 | 00:00:00 | | 2015-10-29 | 3,000 | 1.79 | 1.80 | 1.79 | 1.80 | 00:00:00 | | 2015-10-30 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2015-11-02 | 2,000 | 1.80 | 1.80 | 1.77 | 1.79 | 00:00:00 | | 2015-11-03 | 100 | 1.79 | 1.79 | 1.77 | 1.79 | 00:00:00 | | 2015-11-04 | 100 | 1.79 | 1.80 | 1.79 | 1.79 | 00:00:00 | | 2015-11-05 | 2,700 | 1.79 | 1.80 | 1.79 | 1.79 | 00:00:00 | | 2015-11-06 | 2,000 | 1.79 | 1.79 | 1.77 | 1.79 | 00:00:00 | | 2015-11-09 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2015-11-10 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2015-11-11 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2015-11-12 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2015-11-13 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2015-11-16 | 500 | 1.86 | 1.86 | 1.82 | 1.82 | 00:00:00 | | 2015-11-17 | 0 | 1.82 | 1.82 | 1.82 | 1.82 | 00:00:00 | | 2015-11-18 | 0 | 1.82 | 1.82 | 1.82 | 1.82 | 00:00:00 | | 2015-11-19 | 0 | 1.82 | 1.82 | 1.82 | 1.82 | 00:00:00 | | 2015-11-20 | 0 | 1.82 | 1.82 | 1.82 | 1.82 | 00:00:00 | | 2015-11-23 | 0 | 1.82 | 1.82 | 1.82 | 1.82 | 00:00:00 | | 2015-11-24 | 0 | 1.82 | 1.82 | 1.82 | 1.82 | 00:00:00 | | 2015-11-25 | 0 | 1.82 | 1.82 | 1.82 | 1.82 | 00:00:00 | | 2015-11-26 | 4,500 | 1.79 | 1.79 | 1.75 | 1.78 | 00:00:00 | | 2015-11-27 | 0 | 1.78 | 1.79 | 1.78 | 1.79 | 00:00:00 | | 2015-11-30 | 1,700 | 1.79 | 1.79 | 1.75 | 1.78 | 00:00:00 | | 2015-12-01 | 500 | 1.78 | 1.78 | 1.75 | 1.77 | 00:00:00 | | 2015-12-02 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-03 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-04 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-07 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-08 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-09 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-10 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-11 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-14 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-15 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-16 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-17 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-18 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-21 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 00:00:00 | | 2015-12-22 | 1,000 | 1.68 | 1.74 | 1.68 | 1.74 | 00:00:00 | | 2015-12-23 | 0 | 1.74 | 1.74 | 1.74 | 1.74 | 00:00:00 | | 2015-12-24 | 2,700 | 1.75 | 1.79 | 1.75 | 1.79 | 00:00:00 | | 2015-12-25 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2015-12-28 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2015-12-29 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2015-12-31 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2016-01-01 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2016-01-04 | 4,900 | 1.88 | 2.00 | 1.88 | 1.97 | 00:00:00 | | 2016-01-05 | 400 | 1.97 | 2.01 | 1.97 | 2.01 | 00:00:00 | | 2016-01-06 | 2,100 | 2.05 | 2.08 | 2.03 | 2.08 | 00:00:00 | | 2016-01-07 | 1,000 | 2.08 | 2.10 | 1.99 | 1.99 | 00:00:00 | | 2016-01-08 | 0 | 1.99 | 1.99 | 1.99 | 1.99 | 00:00:00 | | 2016-01-11 | 0 | 1.99 | 1.99 | 1.99 | 1.99 | 00:00:00 | | 2016-01-12 | 0 | 1.99 | 1.99 | 1.99 | 1.99 | 00:00:00 | | 2016-01-13 | 4,200 | 1.97 | 2.00 | 1.96 | 1.99 | 00:00:00 | | 2016-01-14 | 1,900 | 1.99 | 1.99 | 1.94 | 1.94 | 00:00:00 | | 2016-01-15 | 0 | 1.94 | 1.94 | 1.94 | 1.94 | 00:00:00 | | 2016-01-18 | 400 | 1.92 | 1.92 | 1.85 | 1.85 | 00:00:00 | | 2016-01-19 | 0 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | | 2016-01-20 | 700 | 1.85 | 1.88 | 1.84 | 1.84 | 00:00:00 | | 2016-01-21 | 0 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | | 2016-01-22 | 1,500 | 1.84 | 1.88 | 1.84 | 1.84 | 00:00:00 | | 2016-01-25 | 0 | 1.84 | 1.84 | 1.84 | 1.84 | 00:00:00 | | 2016-01-26 | 0 | 1.84 | 1.84 | 1.84 | 1.84 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
