TR4DER - Jones Group [JNY] Historical Prices

Jones Group - [Ticker: JNY]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	1,532,700	10.44	10.45	10.08	10.13	00:00:00
2011-06-16	1,455,300	10.15	10.31	10.00	10.10	00:00:00
2011-06-17	2,322,100	10.23	10.51	10.18	10.32	00:00:00
2011-06-20	913,600	10.30	10.71	10.30	10.54	00:00:00
2011-06-21	934,200	10.62	10.80	10.60	10.80	00:00:00
2011-06-22	745,900	10.72	10.82	10.51	10.52	00:00:00
2011-06-23	2,014,600	10.37	10.50	10.01	10.48	00:00:00
2011-06-24	1,104,600	10.52	10.56	10.29	10.37	00:00:00
2011-06-27	578,700	10.34	10.48	10.28	10.35	00:00:00
2011-06-28	990,100	10.42	10.66	10.40	10.66	00:00:00
2011-06-29	867,400	10.72	10.82	10.54	10.54	00:00:00
2011-06-30	1,024,000	10.59	10.99	10.58	10.85	00:00:00
2011-07-01	1,396,200	10.88	11.20	10.83	11.19	00:00:00
2011-07-05	839,300	11.16	11.16	10.73	10.92	00:00:00
2011-07-06	853,100	10.88	10.98	10.83	10.87	00:00:00
2011-07-07	1,425,100	11.00	11.35	10.96	11.28	00:00:00
2011-07-08	1,053,600	11.11	11.12	10.84	11.04	00:00:00
2011-07-11	973,200	10.89	10.95	10.75	10.82	00:00:00
2011-07-12	3,852,200	11.35	11.50	11.09	11.09	00:00:00
2011-07-13	3,115,700	11.26	11.61	11.18	11.42	00:00:00
2011-07-14	1,535,000	11.49	11.50	11.13	11.35	00:00:00
2011-07-15	1,263,400	11.43	11.44	11.07	11.17	00:00:00
2011-07-18	1,003,800	11.17	11.18	11.00	11.06	00:00:00
2011-07-19	1,013,000	11.14	11.32	11.11	11.29	00:00:00
2011-07-20	704,300	11.31	11.37	11.08	11.18	00:00:00
2011-07-21	1,480,300	11.30	11.55	11.27	11.54	00:00:00
2011-07-22	1,279,400	11.57	11.62	11.42	11.59	00:00:00
2011-07-25	1,355,100	11.41	11.46	11.16	11.23	00:00:00
2011-07-26	1,399,600	11.24	11.28	11.05	11.10	00:00:00
2011-07-27	7,663,100	11.91	13.17	11.91	12.91	00:00:00
2011-07-28	3,461,000	12.84	13.30	12.76	12.98	00:00:00
2011-07-29	2,609,400	12.85	13.12	12.58	12.94	00:00:00
2011-08-01	1,853,500	13.11	13.19	12.71	12.80	00:00:00
2011-08-02	1,490,800	12.69	12.80	12.06	12.06	00:00:00
2011-08-03	1,935,200	12.06	12.62	11.95	12.62	00:00:00
2011-08-04	2,851,000	12.38	12.42	11.19	11.20	00:00:00
2011-08-05	2,792,500	11.22	11.40	10.65	10.85	00:00:00
2011-08-08	4,438,500	10.42	10.82	9.37	9.37	00:00:00
2011-08-09	3,926,900	9.57	9.87	9.00	9.85	00:00:00
2011-08-10	4,046,600	9.64	9.76	9.22	9.31	00:00:00
2011-08-11	6,215,700	9.36	9.95	9.27	9.74	00:00:00
2011-08-12	2,945,500	9.90	10.13	9.73	9.89	00:00:00
2011-08-15	2,686,700	10.03	10.29	9.82	10.24	00:00:00
2011-08-16	2,385,400	10.09	10.49	9.97	10.32	00:00:00
2011-08-17	2,569,400	10.40	10.71	10.20	10.29	00:00:00
2011-08-18	2,280,100	9.99	9.99	9.26	9.44	00:00:00
2011-08-19	2,334,100	9.29	9.58	9.02	9.03	00:00:00
2011-08-22	2,868,100	9.29	9.40	9.03	9.05	00:00:00
2011-08-23	2,493,300	9.12	9.94	9.00	9.93	00:00:00
2011-08-24	1,742,100	9.91	10.35	9.84	10.30	00:00:00
2011-08-25	1,972,300	10.38	10.52	9.93	10.00	00:00:00
2011-08-26	1,246,700	9.93	10.56	9.87	10.55	00:00:00
2011-08-29	2,648,500	11.06	11.49	10.98	11.44	00:00:00
2011-08-30	2,622,200	11.65	12.13	11.31	11.58	00:00:00
2011-08-31	2,179,700	11.72	11.98	11.50	11.75	00:00:00
2011-09-01	2,271,700	11.73	11.94	11.10	11.10	00:00:00
2011-09-02	2,087,700	10.79	10.90	10.44	10.52	00:00:00
2011-09-06	2,469,100	10.19	10.28	9.92	10.21	00:00:00
2011-09-07	1,803,000	10.45	11.14	10.40	11.08	00:00:00
2011-09-08	1,272,700	10.92	11.23	10.75	10.87	00:00:00
2011-09-09	1,386,800	10.71	10.84	10.12	10.33	00:00:00
2011-09-12	1,505,000	10.11	10.67	10.05	10.66	00:00:00
2011-09-13	2,096,500	10.67	11.15	10.65	11.10	00:00:00
2011-09-14	2,097,100	11.16	11.23	10.73	11.06	00:00:00
2011-09-15	1,429,600	11.23	11.23	10.75	11.21	00:00:00
2011-09-16	2,049,100	11.26	11.55	11.21	11.52	00:00:00
2011-09-19	1,242,700	11.20	11.40	11.06	11.28	00:00:00
2011-09-20	1,247,200	11.31	11.50	11.11	11.22	00:00:00
2011-09-21	1,539,300	11.19	11.39	10.48	10.48	00:00:00
2011-09-22	1,767,200	10.00	10.44	9.90	10.14	00:00:00
2011-09-23	2,990,800	10.11	10.28	9.73	9.87	00:00:00
2011-09-26	3,133,800	10.00	10.08	9.47	9.79	00:00:00
2011-09-27	1,654,100	10.09	10.42	9.89	9.99	00:00:00
2011-09-28	2,085,000	10.00	10.05	9.47	9.47	00:00:00
2011-09-29	2,008,000	9.78	9.92	9.36	9.80	00:00:00
2011-09-30	2,107,000	9.57	9.78	9.21	9.21	00:00:00
2011-10-03	3,486,600	9.11	9.27	8.38	8.40	00:00:00
2011-10-04	3,365,600	8.28	8.85	8.00	8.84	00:00:00
2011-10-05	1,942,400	8.73	8.93	8.55	8.92	00:00:00
2011-10-06	2,179,100	8.88	9.29	8.74	9.27	00:00:00
2011-10-07	3,164,900	9.33	9.61	9.03	9.20	00:00:00
2011-10-10	1,725,300	9.44	10.02	9.43	9.69	00:00:00
2011-10-11	7,346,600	10.40	11.07	10.39	10.70	00:00:00
2011-10-12	3,866,500	10.86	11.13	10.54	10.61	00:00:00
2011-10-13	1,952,700	10.51	10.60	10.21	10.46	00:00:00
2011-10-14	2,314,600	10.63	11.00	10.47	10.78	00:00:00
2011-10-17	1,909,700	10.70	10.83	10.48	10.51	00:00:00
2011-10-18	2,496,100	10.48	11.05	10.11	10.93	00:00:00
2011-10-19	3,644,600	10.85	11.63	10.75	10.99	00:00:00
2011-10-20	2,114,000	11.00	11.36	10.78	11.23	00:00:00
2011-10-21	2,450,400	11.44	11.79	11.35	11.79	00:00:00
2011-10-24	3,149,800	11.94	12.43	11.88	12.27	00:00:00
2011-10-25	2,885,300	12.13	12.32	11.78	11.98	00:00:00
2011-10-26	5,479,900	11.49	11.64	10.78	11.30	00:00:00
2011-10-27	3,914,000	11.53	11.82	11.01	11.59	00:00:00
2011-10-28	2,919,700	11.52	11.84	11.26	11.77	00:00:00
2011-10-31	2,899,200	11.62	11.70	11.05	11.17	00:00:00
2011-11-01	3,561,000	10.66	11.22	10.50	11.00	00:00:00
2011-11-02	3,251,300	11.22	11.95	11.05	11.94	00:00:00
2011-11-03	2,398,100	12.05	12.23	11.62	12.18	00:00:00
2011-11-04	1,479,400	12.05	12.30	11.93	12.27	00:00:00
2011-11-07	1,956,500	12.24	12.29	11.86	12.12	00:00:00
2011-11-08	1,755,000	12.11	12.18	11.52	12.05	00:00:00
2011-11-09	2,525,200	11.56	11.70	11.11	11.23	00:00:00
2011-11-10	2,403,400	11.68	11.72	11.28	11.47	00:00:00
2011-11-11	1,036,800	11.65	11.90	11.53	11.76	00:00:00
2011-11-14	1,530,200	11.67	12.00	11.57	11.90	00:00:00
2011-11-15	1,294,100	11.79	11.96	11.64	11.80	00:00:00
2011-11-16	1,550,800	11.62	11.65	11.15	11.22	00:00:00
2011-11-17	2,171,600	11.20	11.24	10.70	10.78	00:00:00
2011-11-18	1,131,400	10.80	10.86	10.56	10.58	00:00:00
2011-11-21	1,765,900	10.35	10.38	10.01	10.16	00:00:00
2011-11-22	1,921,200	10.17	10.32	10.01	10.09	00:00:00
2011-11-23	2,474,600	9.82	9.94	9.45	9.76	00:00:00
2011-11-25	742,900	9.70	9.80	9.54	9.57	00:00:00
2011-11-28	2,218,700	9.95	10.21	9.87	10.20	00:00:00
2011-11-29	2,199,400	10.19	10.53	10.10	10.49	00:00:00
2011-11-30	3,353,300	10.96	11.07	10.66	10.85	00:00:00
2011-12-01	1,563,600	10.64	10.77	10.27	10.27	00:00:00
2011-12-02	2,566,400	10.47	10.56	10.23	10.24	00:00:00
2011-12-05	1,258,000	10.46	10.66	10.34	10.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>