TR4DER - IAMGOLD CORP [IMG.TO] Historical Prices

IAMGOLD CORP - [Ticker: IMG.TO]
Last Trade	4.22	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.19 (+1.05%)	Open	4.24
High	4.27	Low	4.07
Volume	1,173,100	Average Volume (3m)	0
Yield		Bid / Ask	7.15 x 0 - 7.16 x 0
Former Close	4.03	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMG.TO quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-06-18	2,285,200	12.83	13.18	12.60	13.17	00:00:00
2012-06-19	1,332,900	13.16	13.20	12.88	13.05	00:00:00
2012-06-20	2,305,300	12.88	13.03	12.52	12.79	00:00:00
2012-06-21	1,211,800	12.41	12.45	12.10	12.15	00:00:00
2012-06-22	1,366,700	12.23	12.28	11.89	11.99	00:00:00
2012-06-25	1,408,300	11.83	12.23	11.80	12.13	00:00:00
2012-06-26	3,989,600	12.05	12.13	11.71	11.86	00:00:00
2012-06-27	1,004,800	11.98	12.28	11.78	12.14	00:00:00
2012-06-28	1,554,300	11.77	11.98	11.34	11.70	00:00:00
2012-06-29	1,787,800	12.20	12.20	11.79	12.04	00:00:00
2012-07-03	4,377,400	12.23	12.51	12.19	12.35	00:00:00
2012-07-04	395,000	12.40	12.70	12.33	12.59	00:00:00
2012-07-05	719,900	12.40	12.48	12.27	12.30	00:00:00
2012-07-06	1,250,300	12.21	12.25	11.52	11.52	00:00:00
2012-07-09	2,160,600	11.53	11.59	11.30	11.44	00:00:00
2012-07-10	757,000	11.47	11.64	10.90	10.96	00:00:00
2012-07-11	1,314,300	10.96	11.20	10.85	11.01	00:00:00
2012-07-12	1,107,700	10.78	11.14	10.68	11.05	00:00:00
2012-07-13	664,400	11.13	11.20	10.95	11.14	00:00:00
2012-07-16	724,800	11.20	11.21	10.95	11.02	00:00:00
2012-07-17	808,800	11.04	11.04	10.70	10.80	00:00:00
2012-07-18	547,300	10.75	10.80	10.64	10.71	00:00:00
2012-07-19	4,502,200	10.79	11.03	10.77	11.02	00:00:00
2012-07-20	642,500	11.00	11.10	10.87	11.04	00:00:00
2012-07-23	561,900	10.82	10.90	10.51	10.52	00:00:00
2012-07-24	696,300	10.59	10.70	10.26	10.42	00:00:00
2012-07-25	1,614,100	10.62	10.70	10.49	10.56	00:00:00
2012-07-26	1,535,800	10.57	11.14	10.55	11.08	00:00:00
2012-07-27	1,002,800	11.15	11.30	10.97	11.24	00:00:00
2012-07-30	558,100	11.25	11.40	11.13	11.37	00:00:00
2012-07-31	931,100	11.50	11.59	11.15	11.20	00:00:00
2012-08-01	1,482,600	11.09	11.09	10.45	10.87	00:00:00
2012-08-02	1,209,600	10.76	11.03	10.62	10.68	00:00:00
2012-08-03	1,217,500	10.83	11.22	10.77	11.06	00:00:00
2012-08-07	1,189,200	11.57	11.72	11.49	11.67	00:00:00
2012-08-08	3,743,600	11.62	11.62	11.14	11.22	00:00:00
2012-08-09	664,100	11.24	11.43	11.05	11.21	00:00:00
2012-08-10	745,200	11.22	11.47	11.19	11.38	00:00:00
2012-08-13	672,900	11.36	11.61	11.10	11.18	00:00:00
2012-08-14	959,400	11.26	11.59	11.15	11.33	00:00:00
2012-08-15	1,426,200	11.34	11.40	11.01	11.21	00:00:00
2012-08-16	1,951,100	11.30	11.68	11.18	11.66	00:00:00
2012-08-17	1,607,700	11.79	12.04	11.78	11.85	00:00:00
2012-08-20	966,800	11.87	12.20	11.59	12.14	00:00:00
2012-08-21	1,895,800	12.42	12.73	12.28	12.33	00:00:00
2012-08-22	1,826,200	12.37	12.84	12.25	12.82	00:00:00
2012-08-23	1,714,500	13.03	13.18	12.85	13.12	00:00:00
2012-08-24	1,436,900	13.11	13.12	12.89	12.98	00:00:00
2012-08-27	1,067,300	13.03	13.05	12.85	12.89	00:00:00
2012-08-28	1,150,700	12.85	13.03	12.77	12.94	00:00:00
2012-08-29	1,665,900	12.86	12.99	12.78	12.90	00:00:00
2012-08-30	854,500	12.90	12.99	12.63	12.67	00:00:00
2012-08-31	1,874,700	12.67	13.01	12.54	12.89	00:00:00
2012-09-04	805,700	13.11	13.11	12.81	13.05	00:00:00
2012-09-05	562,900	13.06	13.12	12.86	13.03	00:00:00
2012-09-06	1,754,700	13.11	13.31	13.08	13.29	00:00:00
2012-09-07	1,889,700	13.55	13.83	13.55	13.78	00:00:00
2012-09-10	1,026,200	13.70	13.75	13.41	13.46	00:00:00
2012-09-11	775,600	13.51	13.67	13.50	13.62	00:00:00
2012-09-12	1,239,900	13.75	13.82	13.37	13.60	00:00:00
2012-09-13	1,388,100	13.58	14.26	13.37	14.24	00:00:00
2012-09-14	3,326,100	14.46	15.46	14.37	15.37	00:00:00
2012-09-17	1,829,800	15.41	15.46	15.02	15.19	00:00:00
2012-09-18	2,366,700	15.06	15.53	15.06	15.39	00:00:00
2012-09-19	1,476,500	15.61	15.90	15.51	15.75	00:00:00
2012-09-20	1,972,900	15.58	15.84	15.48	15.68	00:00:00
2012-09-21	3,365,700	15.99	16.01	15.65	15.87	00:00:00
2012-09-24	1,696,100	15.61	15.75	15.05	15.11	00:00:00
2012-09-25	2,309,400	15.30	15.45	14.76	14.85	00:00:00
2012-09-26	1,686,000	14.54	15.23	14.47	15.13	00:00:00
2012-09-27	1,590,400	15.27	15.57	14.99	15.57	00:00:00
2012-09-28	2,964,100	15.38	15.67	15.28	15.59	00:00:00
2012-10-01	1,425,900	15.80	16.10	15.75	16.09	00:00:00
2012-10-02	1,121,800	16.12	16.15	15.90	16.08	00:00:00
2012-10-03	2,089,600	16.08	16.12	15.53	15.58	00:00:00
2012-10-04	1,191,000	15.66	16.09	15.64	16.07	00:00:00
2012-10-05	1,966,200	15.97	16.45	15.88	16.13	00:00:00
2012-10-09	1,046,800	15.85	15.95	15.42	15.42	00:00:00
2012-10-10	2,237,100	15.28	15.95	15.28	15.53	00:00:00
2012-10-11	1,897,600	15.62	15.81	15.46	15.59	00:00:00
2012-10-12	572,300	15.58	15.66	15.22	15.34	00:00:00
2012-10-15	1,458,400	15.07	15.29	14.85	15.25	00:00:00
2012-10-16	842,900	15.41	15.84	15.41	15.78	00:00:00
2012-10-17	917,200	15.71	15.96	15.55	15.89	00:00:00
2012-10-18	997,800	15.69	15.76	15.21	15.22	00:00:00
2012-10-19	1,313,100	15.19	15.52	14.91	15.48	00:00:00
2012-10-22	704,000	15.36	15.77	15.36	15.66	00:00:00
2012-10-23	1,092,900	15.34	15.35	15.11	15.21	00:00:00
2012-10-24	838,000	15.33	15.37	15.07	15.10	00:00:00
2012-10-25	1,136,900	15.31	15.53	15.13	15.22	00:00:00
2012-10-26	1,025,200	15.20	15.32	15.08	15.20	00:00:00
2012-10-29	269,100	15.01	15.20	15.00	15.07	00:00:00
2012-10-30	660,900	15.01	15.30	14.82	15.13	00:00:00
2012-10-31	869,600	15.15	15.70	15.15	15.50	00:00:00
2012-11-01	430,400	15.48	15.65	15.37	15.46	00:00:00
2012-11-02	807,800	15.21	15.22	14.77	14.77	00:00:00
2012-11-05	463,700	14.82	14.94	14.57	14.64	00:00:00
2012-11-06	1,376,800	14.89	15.26	14.77	15.22	00:00:00
2012-11-07	1,387,300	15.46	15.46	14.88	15.25	00:00:00
2012-11-08	894,100	15.25	15.91	15.09	15.77	00:00:00
2012-11-09	580,000	15.80	15.87	15.35	15.40	00:00:00
2012-11-12	529,500	15.43	15.50	14.99	15.08	00:00:00
2012-11-13	883,800	15.02	15.02	14.81	14.88	00:00:00
2012-11-14	3,640,900	13.35	13.40	11.93	11.98	00:00:00
2012-11-15	2,448,800	12.00	12.04	11.17	11.81	00:00:00
2012-11-16	1,291,600	11.89	11.99	11.46	11.75	00:00:00
2012-11-19	1,140,000	11.93	12.15	11.73	11.83	00:00:00
2012-11-20	873,900	11.81	11.88	11.57	11.73	00:00:00
2012-11-21	1,732,900	11.72	12.08	11.57	11.89	00:00:00
2012-11-22	231,700	12.14	12.16	11.91	12.00	00:00:00
2012-11-23	933,700	12.19	12.24	11.93	12.08	00:00:00
2012-11-26	1,371,300	12.07	12.09	11.84	12.05	00:00:00
2012-11-27	1,422,100	12.02	12.14	11.74	11.77	00:00:00
2012-11-28	1,149,000	11.58	11.93	11.45	11.92	00:00:00
2012-11-29	1,850,100	12.01	12.14	11.67	11.75	00:00:00
2012-11-30	1,114,900	11.75	11.86	11.57	11.74	00:00:00
2012-12-03	548,000	11.84	11.90	11.59	11.62	00:00:00
2012-12-04	961,100	11.50	11.73	11.33	11.44	00:00:00
2012-12-05	1,838,900	11.41	11.46	10.63	10.66	00:00:00
2012-12-06	2,131,100	10.61	10.79	10.52	10.56	00:00:00
2012-12-07	2,066,000	10.68	10.72	10.47	10.64	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>