TR4DER - IAMGOLD CORP [IMG.TO] Historical Prices

IAMGOLD CORP - [Ticker: IMG.TO]
Last Trade	4.22	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.19 (+1.05%)	Open	4.24
High	4.27	Low	4.07
Volume	1,173,100	Average Volume (3m)	0
Yield		Bid / Ask	7.15 x 0 - 7.16 x 0
Former Close	4.03	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMG.TO quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-20	2,045,700	16.33	16.95	16.28	16.95	00:00:00
2010-07-21	1,834,800	16.97	17.12	16.67	16.84	00:00:00
2010-07-22	1,482,400	16.80	17.23	16.76	17.13	00:00:00
2010-07-23	1,104,100	17.20	17.34	17.00	17.15	00:00:00
2010-07-26	2,124,900	17.37	17.37	16.73	16.73	00:00:00
2010-07-27	2,421,500	16.61	16.62	15.82	15.98	00:00:00
2010-07-28	1,399,000	15.92	16.27	15.84	16.22	00:00:00
2010-07-29	1,818,100	16.34	16.35	15.91	16.06	00:00:00
2010-07-30	1,170,300	16.12	16.28	16.04	16.21	00:00:00
2010-08-03	3,202,400	16.35	16.64	16.25	16.42	00:00:00
2010-08-04	2,578,500	16.70	17.49	16.68	17.49	00:00:00
2010-08-05	1,679,800	17.42	17.69	17.31	17.63	00:00:00
2010-08-06	2,061,500	18.09	18.48	17.97	18.26	00:00:00
2010-08-09	868,800	18.38	18.40	17.92	18.31	00:00:00
2010-08-10	1,261,900	17.93	18.54	17.93	18.54	00:00:00
2010-08-11	3,476,500	18.45	18.74	18.02	18.08	00:00:00
2010-08-12	4,106,400	18.19	18.87	18.19	18.53	00:00:00
2010-08-13	1,519,300	18.50	18.55	18.24	18.44	00:00:00
2010-08-16	1,614,100	18.80	19.10	18.63	19.07	00:00:00
2010-08-17	2,002,500	18.99	19.36	18.81	19.23	00:00:00
2010-08-18	1,575,800	19.01	19.48	18.81	19.25	00:00:00
2010-08-19	2,141,800	19.32	19.50	18.80	19.00	00:00:00
2010-08-20	1,101,300	18.81	19.02	18.56	18.90	00:00:00
2010-08-23	1,345,500	18.99	18.99	18.46	18.54	00:00:00
2010-08-24	1,650,900	18.37	19.08	18.31	18.64	00:00:00
2010-08-25	2,377,300	18.90	19.41	18.90	19.28	00:00:00
2010-08-26	2,803,100	19.35	19.65	19.25	19.60	00:00:00
2010-08-27	1,691,300	19.60	19.88	19.37	19.70	00:00:00
2010-08-30	1,652,000	19.64	19.94	19.47	19.53	00:00:00
2010-08-31	2,886,200	19.92	20.53	19.90	20.00	00:00:00
2010-09-01	2,627,300	20.13	20.20	19.05	19.09	00:00:00
2010-09-02	2,724,300	19.48	19.75	19.22	19.57	00:00:00
2010-09-03	1,930,900	19.26	19.58	18.98	19.48	00:00:00
2010-09-07	1,177,700	19.89	20.20	19.68	20.13	00:00:00
2010-09-08	3,902,600	19.96	20.00	19.01	19.07	00:00:00
2010-09-09	3,455,400	19.07	19.09	17.98	18.42	00:00:00
2010-09-10	6,390,500	18.26	18.50	17.84	17.89	00:00:00
2010-09-13	4,213,800	17.77	17.87	17.27	17.36	00:00:00
2010-09-14	3,785,200	17.79	18.62	17.61	18.30	00:00:00
2010-09-15	2,043,000	18.22	18.49	17.99	18.21	00:00:00
2010-09-16	1,997,200	18.54	18.57	18.20	18.38	00:00:00
2010-09-17	3,712,000	18.66	18.66	18.25	18.32	00:00:00
2010-09-20	1,562,100	18.47	18.55	18.20	18.20	00:00:00
2010-09-21	2,600,200	18.07	18.18	17.51	18.10	00:00:00
2010-09-22	2,199,400	18.47	18.54	18.03	18.34	00:00:00
2010-09-23	1,397,300	18.32	18.33	17.99	18.05	00:00:00
2010-09-24	1,623,400	18.19	18.19	17.81	17.95	00:00:00
2010-09-27	1,282,100	17.95	18.15	17.76	17.86	00:00:00
2010-09-28	2,777,800	17.72	18.21	17.39	18.16	00:00:00
2010-09-29	1,638,100	18.11	18.37	17.95	18.36	00:00:00
2010-09-30	2,955,300	18.46	18.48	17.76	18.22	00:00:00
2010-10-01	1,565,700	18.31	18.45	17.97	17.97	00:00:00
2010-10-04	1,386,300	17.90	18.08	17.41	17.66	00:00:00
2010-10-05	1,940,900	18.06	18.32	17.99	18.10	00:00:00
2010-10-06	2,119,700	18.18	18.43	18.03	18.25	00:00:00
2010-10-07	2,393,700	18.35	18.46	17.59	17.71	00:00:00
2010-10-08	1,230,900	17.89	18.01	17.70	17.80	00:00:00
2010-10-12	1,354,800	17.61	17.92	17.46	17.92	00:00:00
2010-10-13	2,334,900	18.09	18.54	18.01	18.30	00:00:00
2010-10-14	1,464,400	18.34	18.40	17.97	18.04	00:00:00
2010-10-15	1,458,000	18.05	18.11	17.76	17.93	00:00:00
2010-10-18	826,200	17.83	17.98	17.72	17.84	00:00:00
2010-10-19	2,123,900	17.38	17.50	17.10	17.25	00:00:00
2010-10-20	3,601,600	17.35	17.81	17.29	17.56	00:00:00
2010-10-21	1,825,400	17.58	17.69	17.24	17.44	00:00:00
2010-10-22	1,883,400	17.47	17.91	17.36	17.84	00:00:00
2010-10-25	1,456,900	18.08	18.28	17.95	18.12	00:00:00
2010-10-26	1,503,600	18.00	18.45	17.93	18.45	00:00:00
2010-10-27	1,499,300	18.17	18.23	17.68	18.02	00:00:00
2010-10-28	1,903,300	18.27	18.60	18.14	18.59	00:00:00
2010-10-29	2,138,600	18.56	18.79	18.42	18.61	00:00:00
2010-11-01	1,208,500	18.79	18.79	18.42	18.62	00:00:00
2010-11-02	1,066,100	18.82	18.87	18.52	18.81	00:00:00
2010-11-03	1,747,900	18.88	18.93	18.26	18.55	00:00:00
2010-11-04	1,867,000	19.20	19.52	19.04	19.35	00:00:00
2010-11-05	7,762,400	18.50	18.84	17.96	18.53	00:00:00
2010-11-08	2,972,500	18.50	18.73	18.36	18.68	00:00:00
2010-11-09	3,495,000	18.89	19.29	17.81	18.00	00:00:00
2010-11-10	5,199,800	18.02	18.04	17.45	17.98	00:00:00
2010-11-11	1,549,900	18.00	18.09	17.52	17.80	00:00:00
2010-11-12	2,634,800	17.55	17.84	17.41	17.51	00:00:00
2010-11-15	1,514,400	17.55	17.58	17.14	17.20	00:00:00
2010-11-16	3,736,700	16.96	17.14	16.51	16.66	00:00:00
2010-11-17	1,424,200	16.45	17.04	16.42	16.81	00:00:00
2010-11-18	1,302,500	17.08	17.24	16.96	17.12	00:00:00
2010-11-19	1,780,100	17.08	17.59	17.07	17.42	00:00:00
2010-11-22	1,044,000	17.54	17.66	17.14	17.60	00:00:00
2010-11-23	1,574,500	17.59	17.69	17.16	17.16	00:00:00
2010-11-24	1,795,700	17.10	17.18	16.68	16.70	00:00:00
2010-11-25	309,900	16.82	16.85	16.71	16.81	00:00:00
2010-11-26	1,507,800	16.67	16.83	16.60	16.72	00:00:00
2010-11-29	1,293,800	16.70	16.79	16.47	16.76	00:00:00
2010-11-30	2,165,200	16.99	17.14	16.79	16.84	00:00:00
2010-12-01	2,562,900	16.92	16.97	16.48	16.54	00:00:00
2010-12-02	2,394,100	16.60	16.66	16.37	16.42	00:00:00
2010-12-03	2,584,800	16.59	16.86	16.44	16.81	00:00:00
2010-12-06	2,035,100	16.93	17.25	16.87	17.25	00:00:00
2010-12-07	2,785,200	17.60	17.60	17.05	17.12	00:00:00
2010-12-08	1,525,100	16.92	17.14	16.65	16.72	00:00:00
2010-12-09	2,378,800	16.86	17.16	16.77	17.13	00:00:00
2010-12-10	2,069,200	17.03	17.73	17.01	17.62	00:00:00
2010-12-13	1,091,600	17.75	17.92	17.64	17.70	00:00:00
2010-12-14	1,171,400	17.80	17.80	17.35	17.50	00:00:00
2010-12-15	2,031,000	17.25	17.65	17.20	17.41	00:00:00
2010-12-16	2,052,500	17.28	17.37	16.92	17.32	00:00:00
2010-12-17	5,071,600	17.30	18.00	17.14	18.00	00:00:00
2010-12-20	2,394,500	17.95	18.46	17.95	18.29	00:00:00
2010-12-21	1,876,500	18.27	18.45	18.20	18.26	00:00:00
2010-12-22	1,573,900	18.29	18.29	17.99	18.01	00:00:00
2010-12-23	1,326,600	17.94	18.02	17.73	17.79	00:00:00
2010-12-24	46,100	17.87	17.89	17.72	17.73	00:00:00
2010-12-29	652,900	17.84	18.12	17.80	17.95	00:00:00
2010-12-30	854,000	18.02	18.03	17.70	17.72	00:00:00
2010-12-31	390,000	17.88	17.88	17.67	17.75	00:00:00
2011-01-04	1,896,100	17.75	17.78	17.35	17.76	00:00:00
2011-01-05	2,323,100	17.59	18.14	17.43	17.95	00:00:00
2011-01-06	3,543,900	18.00	18.17	17.69	17.91	00:00:00
2011-01-07	1,884,300	17.91	18.35	17.74	18.06	00:00:00
2011-01-10	1,287,200	18.11	18.15	17.65	17.81	00:00:00
2011-01-11	1,592,400	17.93	18.23	17.77	18.14	00:00:00
2011-01-12	1,073,200	18.14	18.33	17.99	18.16	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>