|
 Humana Inc. Commo - [Ticker: HUM] |     | | Last Trade | 333.48 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +4.01 (+1.01%) | Open | 330.26 | | High | 333.69 | Low | 322.98 | | Volume | 1,731,728 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 255.94 x 100 - 256.11 x 100 | | Former Close | 329.47 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HUM quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-29 | 1,144,700 | 77.78 | 77.93 | 77.11 | 77.65 | 00:00:00 | | 2012-05-30 | 1,282,900 | 77.11 | 77.83 | 76.64 | 76.82 | 00:00:00 | | 2012-05-31 | 1,380,900 | 76.78 | 76.97 | 75.78 | 76.39 | 00:00:00 | | 2012-06-01 | 2,075,600 | 75.28 | 76.59 | 75.02 | 75.90 | 00:00:00 | | 2012-06-04 | 2,184,800 | 76.72 | 77.20 | 75.63 | 77.12 | 00:00:00 | | 2012-06-05 | 1,673,900 | 76.88 | 78.25 | 76.23 | 77.77 | 00:00:00 | | 2012-06-06 | 1,712,600 | 78.18 | 79.26 | 78.11 | 78.99 | 00:00:00 | | 2012-06-07 | 2,176,000 | 78.01 | 79.10 | 76.98 | 77.08 | 00:00:00 | | 2012-06-08 | 1,715,500 | 76.81 | 79.64 | 76.80 | 79.41 | 00:00:00 | | 2012-06-11 | 1,859,200 | 79.58 | 79.74 | 78.27 | 78.54 | 00:00:00 | | 2012-06-12 | 1,477,500 | 78.81 | 79.05 | 77.79 | 78.74 | 00:00:00 | | 2012-06-13 | 1,677,400 | 78.76 | 79.08 | 78.08 | 78.40 | 00:00:00 | | 2012-06-14 | 1,501,600 | 78.64 | 79.54 | 78.09 | 79.02 | 00:00:00 | | 2012-06-15 | 1,722,200 | 78.79 | 80.00 | 78.55 | 78.70 | 00:00:00 | | 2012-06-18 | 1,519,000 | 78.29 | 79.48 | 77.61 | 79.32 | 00:00:00 | | 2012-06-19 | 1,200,000 | 79.53 | 80.53 | 78.38 | 79.83 | 00:00:00 | | 2012-06-20 | 1,015,700 | 79.94 | 80.09 | 79.22 | 79.99 | 00:00:00 | | 2012-06-21 | 1,190,500 | 80.28 | 80.33 | 78.40 | 78.48 | 00:00:00 | | 2012-06-22 | 1,715,100 | 79.11 | 79.96 | 78.03 | 79.58 | 00:00:00 | | 2012-06-25 | 1,345,100 | 79.33 | 80.25 | 78.50 | 79.05 | 00:00:00 | | 2012-06-26 | 1,528,400 | 78.94 | 79.21 | 78.16 | 78.38 | 00:00:00 | | 2012-06-27 | 1,137,100 | 79.23 | 80.36 | 78.70 | 79.54 | 00:00:00 | | 2012-06-28 | 4,654,200 | 79.56 | 81.35 | 75.77 | 79.56 | 00:00:00 | | 2012-06-29 | 3,135,900 | 81.25 | 81.42 | 76.88 | 77.44 | 00:00:00 | | 2012-07-02 | 2,621,300 | 77.69 | 78.20 | 76.19 | 76.98 | 00:00:00 | | 2012-07-03 | 902,000 | 76.99 | 77.45 | 76.67 | 77.03 | 00:00:00 | | 2012-07-05 | 1,387,000 | 77.24 | 77.85 | 75.90 | 76.27 | 00:00:00 | | 2012-07-06 | 1,298,700 | 76.13 | 76.58 | 75.65 | 76.48 | 00:00:00 | | 2012-07-09 | 1,919,800 | 77.62 | 77.79 | 75.80 | 76.31 | 00:00:00 | | 2012-07-10 | 1,704,700 | 76.37 | 76.74 | 75.52 | 75.84 | 00:00:00 | | 2012-07-11 | 2,414,700 | 75.75 | 75.90 | 74.38 | 74.50 | 00:00:00 | | 2012-07-12 | 2,345,900 | 74.35 | 74.58 | 72.82 | 73.61 | 00:00:00 | | 2012-07-13 | 1,632,500 | 73.69 | 75.57 | 73.55 | 75.41 | 00:00:00 | | 2012-07-16 | 1,104,300 | 75.13 | 75.17 | 74.24 | 74.49 | 00:00:00 | | 2012-07-17 | 1,588,800 | 74.63 | 74.98 | 73.37 | 73.50 | 00:00:00 | | 2012-07-18 | 2,552,400 | 73.33 | 73.60 | 72.66 | 73.41 | 00:00:00 | | 2012-07-19 | 2,181,400 | 74.23 | 75.48 | 73.03 | 73.52 | 00:00:00 | | 2012-07-20 | 1,309,600 | 73.17 | 74.51 | 73.17 | 73.62 | 00:00:00 | | 2012-07-23 | 1,160,400 | 72.81 | 72.81 | 71.79 | 72.44 | 00:00:00 | | 2012-07-24 | 1,916,100 | 72.33 | 72.58 | 70.60 | 72.08 | 00:00:00 | | 2012-07-25 | 2,445,000 | 69.60 | 70.65 | 68.45 | 70.07 | 00:00:00 | | 2012-07-26 | 3,159,600 | 70.73 | 70.75 | 67.98 | 68.20 | 00:00:00 | | 2012-07-27 | 2,802,400 | 67.40 | 70.70 | 67.20 | 70.52 | 00:00:00 | | 2012-07-30 | 1,248,600 | 70.53 | 70.88 | 69.65 | 70.55 | 00:00:00 | | 2012-07-31 | 11,740,000 | 64.12 | 66.28 | 59.92 | 61.60 | 00:00:00 | | 2012-08-01 | 10,358,300 | 61.29 | 66.51 | 60.95 | 63.91 | 00:00:00 | | 2012-08-02 | 3,450,000 | 63.90 | 63.90 | 62.00 | 62.88 | 00:00:00 | | 2012-08-03 | 4,307,400 | 63.33 | 63.80 | 62.33 | 62.70 | 00:00:00 | | 2012-08-06 | 2,537,700 | 62.98 | 63.48 | 62.42 | 63.25 | 00:00:00 | | 2012-08-07 | 3,032,300 | 63.25 | 64.70 | 63.23 | 64.67 | 00:00:00 | | 2012-08-08 | 4,323,400 | 64.33 | 67.70 | 63.90 | 67.64 | 00:00:00 | | 2012-08-09 | 2,547,600 | 67.69 | 68.29 | 66.47 | 66.84 | 00:00:00 | | 2012-08-10 | 1,540,800 | 66.76 | 67.78 | 66.53 | 67.62 | 00:00:00 | | 2012-08-13 | 1,939,500 | 67.81 | 67.85 | 66.11 | 66.95 | 00:00:00 | | 2012-08-14 | 1,096,600 | 67.15 | 67.50 | 66.40 | 66.69 | 00:00:00 | | 2012-08-15 | 2,019,200 | 67.10 | 68.04 | 66.45 | 67.72 | 00:00:00 | | 2012-08-16 | 1,944,300 | 67.76 | 67.99 | 67.12 | 67.93 | 00:00:00 | | 2012-08-17 | 1,241,600 | 67.89 | 68.00 | 67.29 | 67.80 | 00:00:00 | | 2012-08-20 | 2,661,400 | 68.13 | 69.39 | 67.92 | 68.24 | 00:00:00 | | 2012-08-21 | 2,150,100 | 68.22 | 68.62 | 67.92 | 68.24 | 00:00:00 | | 2012-08-22 | 1,557,600 | 68.10 | 69.00 | 67.66 | 68.89 | 00:00:00 | | 2012-08-23 | 1,237,300 | 68.75 | 69.56 | 68.35 | 69.23 | 00:00:00 | | 2012-08-24 | 2,145,300 | 69.10 | 70.06 | 68.82 | 69.95 | 00:00:00 | | 2012-08-27 | 2,004,600 | 69.89 | 70.07 | 68.84 | 70.02 | 00:00:00 | | 2012-08-28 | 1,830,100 | 69.81 | 70.23 | 69.52 | 69.91 | 00:00:00 | | 2012-08-29 | 2,607,900 | 69.73 | 70.95 | 69.60 | 70.73 | 00:00:00 | | 2012-08-30 | 1,827,900 | 70.19 | 70.19 | 68.82 | 68.94 | 00:00:00 | | 2012-08-31 | 1,548,000 | 69.26 | 70.25 | 69.26 | 70.08 | 00:00:00 | | 2012-09-04 | 1,399,400 | 70.92 | 71.30 | 69.35 | 69.72 | 00:00:00 | | 2012-09-05 | 1,758,100 | 70.37 | 71.18 | 69.94 | 70.42 | 00:00:00 | | 2012-09-06 | 1,325,900 | 70.83 | 71.75 | 70.71 | 71.67 | 00:00:00 | | 2012-09-07 | 1,271,000 | 71.69 | 72.24 | 71.40 | 72.23 | 00:00:00 | | 2012-09-10 | 1,957,300 | 72.26 | 72.44 | 70.06 | 70.10 | 00:00:00 | | 2012-09-11 | 1,522,300 | 70.26 | 71.00 | 70.04 | 70.10 | 00:00:00 | | 2012-09-12 | 2,047,000 | 70.36 | 70.51 | 68.81 | 68.84 | 00:00:00 | | 2012-09-13 | 2,172,000 | 68.85 | 69.52 | 67.97 | 69.41 | 00:00:00 | | 2012-09-14 | 2,665,800 | 69.76 | 71.44 | 69.75 | 71.12 | 00:00:00 | | 2012-09-17 | 1,068,000 | 70.95 | 71.25 | 70.16 | 70.63 | 00:00:00 | | 2012-09-18 | 1,248,700 | 70.71 | 71.27 | 69.76 | 69.83 | 00:00:00 | | 2012-09-19 | 1,108,400 | 69.94 | 70.41 | 69.77 | 69.81 | 00:00:00 | | 2012-09-20 | 1,048,500 | 69.40 | 70.02 | 69.00 | 69.92 | 00:00:00 | | 2012-09-21 | 1,362,800 | 70.12 | 70.30 | 69.48 | 70.28 | 00:00:00 | | 2012-09-24 | 1,143,400 | 70.03 | 70.41 | 69.41 | 70.30 | 00:00:00 | | 2012-09-25 | 1,423,200 | 70.17 | 71.20 | 70.12 | 70.77 | 00:00:00 | | 2012-09-26 | 1,420,800 | 70.44 | 71.12 | 69.40 | 69.67 | 00:00:00 | | 2012-09-27 | 744,100 | 69.98 | 70.72 | 69.47 | 70.40 | 00:00:00 | | 2012-09-28 | 1,229,600 | 70.10 | 70.66 | 69.67 | 70.15 | 00:00:00 | | 2012-10-01 | 1,159,300 | 70.55 | 71.73 | 70.28 | 71.32 | 00:00:00 | | 2012-10-02 | 1,123,800 | 71.89 | 72.78 | 71.58 | 72.71 | 00:00:00 | | 2012-10-03 | 2,402,000 | 73.01 | 74.16 | 72.86 | 74.08 | 00:00:00 | | 2012-10-04 | 2,682,100 | 74.85 | 76.84 | 74.85 | 74.85 | 00:00:00 | | 2012-10-05 | 1,300,400 | 75.23 | 75.40 | 73.56 | 74.05 | 00:00:00 | | 2012-10-08 | 987,900 | 74.07 | 75.02 | 73.73 | 74.22 | 00:00:00 | | 2012-10-09 | 1,425,300 | 74.05 | 75.05 | 73.72 | 74.79 | 00:00:00 | | 2012-10-10 | 1,559,400 | 74.83 | 75.49 | 74.43 | 74.55 | 00:00:00 | | 2012-10-11 | 1,451,700 | 74.79 | 75.63 | 74.79 | 75.33 | 00:00:00 | | 2012-10-12 | 1,416,300 | 75.59 | 76.27 | 74.39 | 74.82 | 00:00:00 | | 2012-10-15 | 1,557,100 | 74.88 | 75.49 | 73.89 | 74.73 | 00:00:00 | | 2012-10-16 | 2,019,200 | 74.57 | 75.49 | 74.02 | 75.11 | 00:00:00 | | 2012-10-17 | 1,181,900 | 75.61 | 75.78 | 74.21 | 74.81 | 00:00:00 | | 2012-10-18 | 1,521,400 | 74.76 | 75.87 | 74.76 | 75.72 | 00:00:00 | | 2012-10-19 | 1,245,900 | 75.27 | 75.29 | 74.51 | 74.98 | 00:00:00 | | 2012-10-22 | 1,463,400 | 74.76 | 76.32 | 74.75 | 76.20 | 00:00:00 | | 2012-10-23 | 1,140,100 | 75.52 | 75.52 | 73.92 | 74.70 | 00:00:00 | | 2012-10-24 | 1,524,500 | 75.10 | 75.57 | 74.72 | 75.35 | 00:00:00 | | 2012-10-25 | 1,490,100 | 76.65 | 76.99 | 74.95 | 75.55 | 00:00:00 | | 2012-10-26 | 1,383,600 | 75.54 | 75.81 | 74.06 | 74.47 | 00:00:00 | | 2012-10-31 | 2,470,100 | 74.46 | 75.19 | 73.71 | 74.27 | 00:00:00 | | 2012-11-01 | 1,940,100 | 74.39 | 76.20 | 74.39 | 75.94 | 00:00:00 | | 2012-11-02 | 2,031,400 | 76.10 | 76.53 | 75.20 | 75.21 | 00:00:00 | | 2012-11-05 | 4,222,400 | 75.88 | 76.77 | 72.88 | 75.52 | 00:00:00 | | 2012-11-06 | 2,920,700 | 75.52 | 77.02 | 74.57 | 76.16 | 00:00:00 | | 2012-11-07 | 9,893,700 | 70.83 | 71.84 | 68.07 | 70.16 | 00:00:00 | | 2012-11-08 | 4,601,700 | 70.17 | 70.78 | 68.46 | 69.13 | 00:00:00 | | 2012-11-09 | 3,607,400 | 68.52 | 69.51 | 68.33 | 68.77 | 00:00:00 | | 2012-11-12 | 2,635,200 | 68.81 | 69.30 | 68.48 | 69.16 | 00:00:00 | | 2012-11-13 | 4,380,100 | 68.80 | 69.03 | 68.13 | 68.29 | 00:00:00 | | 2012-11-14 | 2,784,300 | 68.48 | 68.94 | 66.48 | 66.62 | 00:00:00 | | 2012-11-15 | 3,204,800 | 66.48 | 67.28 | 65.75 | 66.11 | 00:00:00 | | 2012-11-16 | 3,402,900 | 66.38 | 66.80 | 65.17 | 65.50 | 00:00:00 | | 2012-11-19 | 1,558,600 | 65.89 | 66.97 | 65.89 | 66.95 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
