TR4DER - Hewlett-Packard C [HPQ] Historical Prices

Hewlett-Packard C - [Ticker: HPQ]
Last Trade	23.65	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.65 (+1.03%)	Open	23.40
High	23.93	Low	23.41
Volume	5,379,242	Average Volume (3m)	0
Yield		Bid / Ask	21.49 x 18,600 - 21.50 x 12,500
Former Close	23.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPQ quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	16,739,800	42.99	43.16	42.31	42.81	00:00:00
2010-07-06	17,190,500	43.37	44.07	42.79	43.17	00:00:00
2010-07-07	18,318,100	43.23	45.06	43.15	44.96	00:00:00
2010-07-08	13,221,700	45.42	45.59	44.89	45.48	00:00:00
2010-07-09	12,749,600	45.44	45.50	44.99	45.25	00:00:00
2010-07-12	10,529,700	45.02	45.78	45.02	45.68	00:00:00
2010-07-13	14,506,600	46.13	47.02	45.91	46.77	00:00:00
2010-07-14	13,766,300	47.06	47.97	47.02	47.34	00:00:00
2010-07-15	11,970,000	47.22	47.53	46.65	47.42	00:00:00
2010-07-16	13,366,600	47.11	47.39	46.10	46.20	00:00:00
2010-07-19	10,611,700	46.40	46.95	46.13	46.68	00:00:00
2010-07-20	15,880,900	45.80	46.67	45.58	46.61	00:00:00
2010-07-21	17,695,600	46.61	46.75	45.27	45.48	00:00:00
2010-07-22	17,152,800	45.83	46.16	45.73	46.07	00:00:00
2010-07-23	18,934,100	45.98	46.44	45.72	46.15	00:00:00
2010-07-26	16,206,900	46.10	46.58	46.02	46.57	00:00:00
2010-07-27	16,484,900	47.11	47.83	46.78	47.57	00:00:00
2010-07-28	11,206,500	47.33	47.70	46.93	47.13	00:00:00
2010-07-29	17,447,400	47.61	47.67	46.32	46.41	00:00:00
2010-07-30	12,607,100	45.98	46.62	45.71	46.04	00:00:00
2010-08-02	12,773,900	46.59	47.80	46.40	47.56	00:00:00
2010-08-03	9,653,000	47.46	47.64	47.08	47.36	00:00:00
2010-08-04	15,744,000	47.42	47.70	46.65	46.77	00:00:00
2010-08-05	13,485,900	46.69	46.69	46.02	46.35	00:00:00
2010-08-06	27,507,600	45.97	46.32	41.85	41.85	00:00:00
2010-08-09	200,598,700	43.47	43.84	42.43	42.60	00:00:00
2010-08-10	73,334,100	42.85	42.98	42.16	42.33	00:00:00
2010-08-11	57,749,500	42.08	42.15	40.66	40.77	00:00:00
2010-08-12	52,639,900	40.23	40.47	39.95	40.14	00:00:00
2010-08-13	29,466,500	40.45	40.98	40.25	40.45	00:00:00
2010-08-16	22,870,600	40.51	41.09	40.35	40.55	00:00:00
2010-08-17	23,626,300	40.99	41.35	40.72	40.82	00:00:00
2010-08-18	22,147,800	41.15	41.61	40.89	41.36	00:00:00
2010-08-19	25,349,700	41.62	41.70	40.33	40.76	00:00:00
2010-08-20	38,850,400	40.49	40.59	39.33	39.85	00:00:00
2010-08-23	37,413,600	39.94	40.00	38.61	39.04	00:00:00
2010-08-24	30,243,700	38.49	38.86	38.34	38.39	00:00:00
2010-08-25	26,239,100	38.14	38.57	38.03	38.24	00:00:00
2010-08-26	18,326,700	38.54	38.65	38.09	38.22	00:00:00
2010-08-27	37,171,800	38.30	38.55	37.32	38.00	00:00:00
2010-08-30	29,366,100	38.88	39.49	38.55	38.56	00:00:00
2010-08-31	30,199,900	38.37	38.98	38.03	38.45	00:00:00
2010-09-01	22,275,500	39.00	39.25	38.73	39.21	00:00:00
2010-09-02	17,767,700	39.16	39.68	39.10	39.68	00:00:00
2010-09-03	18,098,500	40.08	40.49	40.08	40.34	00:00:00
2010-09-07	20,708,900	39.75	40.16	39.71	39.92	00:00:00
2010-09-08	32,730,200	39.28	39.60	38.25	38.81	00:00:00
2010-09-09	17,855,400	39.30	39.34	38.58	38.82	00:00:00
2010-09-10	22,784,300	38.78	38.83	38.08	38.28	00:00:00
2010-09-13	33,815,800	38.45	38.54	37.97	38.28	00:00:00
2010-09-14	40,909,200	38.15	40.06	38.15	39.29	00:00:00
2010-09-15	24,135,900	39.30	40.04	39.14	39.62	00:00:00
2010-09-16	23,331,300	39.71	40.49	39.63	40.35	00:00:00
2010-09-17	35,376,300	40.38	40.62	39.10	39.14	00:00:00
2010-09-20	22,174,600	39.25	39.56	39.16	39.39	00:00:00
2010-09-21	25,961,000	39.55	40.52	39.40	39.92	00:00:00
2010-09-22	21,475,400	39.69	39.83	39.00	39.55	00:00:00
2010-09-23	22,945,800	39.11	40.67	39.09	40.15	00:00:00
2010-09-24	24,533,700	41.16	41.70	40.87	40.98	00:00:00
2010-09-27	23,055,200	41.16	41.76	40.91	41.26	00:00:00
2010-09-28	26,545,000	41.38	41.84	41.00	41.62	00:00:00
2010-09-29	31,298,300	41.97	42.74	41.90	42.53	00:00:00
2010-09-30	28,162,600	42.96	43.15	41.72	42.07	00:00:00
2010-10-01	62,953,700	41.21	41.29	40.25	40.77	00:00:00
2010-10-04	22,983,500	40.86	41.24	40.40	40.64	00:00:00
2010-10-05	30,311,200	41.04	41.07	40.36	40.81	00:00:00
2010-10-06	25,877,600	41.05	41.22	40.44	40.74	00:00:00
2010-10-07	18,960,500	40.88	40.98	40.46	40.81	00:00:00
2010-10-08	18,817,600	40.85	41.30	40.68	41.15	00:00:00
2010-10-11	12,891,900	41.25	41.39	40.82	41.20	00:00:00
2010-10-12	14,963,900	41.18	41.55	40.89	41.35	00:00:00
2010-10-13	24,606,600	41.55	42.54	41.55	42.21	00:00:00
2010-10-14	14,950,400	42.20	42.34	41.80	42.13	00:00:00
2010-10-15	23,623,500	42.39	42.84	42.12	42.82	00:00:00
2010-10-18	18,463,100	42.69	43.47	42.50	43.32	00:00:00
2010-10-19	20,787,100	42.88	43.15	42.54	42.83	00:00:00
2010-10-20	18,360,300	43.00	43.25	42.76	42.82	00:00:00
2010-10-21	19,901,700	42.87	42.97	41.92	42.40	00:00:00
2010-10-22	10,305,800	42.37	42.96	42.29	42.87	00:00:00
2010-10-25	13,181,700	42.96	43.23	42.56	42.88	00:00:00
2010-10-26	14,478,600	42.37	43.06	42.16	42.95	00:00:00
2010-10-27	18,731,100	42.55	42.84	41.96	42.39	00:00:00
2010-10-28	15,146,000	42.57	42.80	42.16	42.66	00:00:00
2010-10-29	18,176,200	42.44	42.68	41.88	42.04	00:00:00
2010-11-01	12,888,400	42.17	42.75	42.07	42.49	00:00:00
2010-11-02	11,552,200	42.75	42.99	42.63	42.91	00:00:00
2010-11-03	22,216,500	42.85	44.00	42.83	43.81	00:00:00
2010-11-04	21,611,000	44.13	44.56	43.81	44.07	00:00:00
2010-11-05	15,587,400	43.93	44.10	43.36	43.72	00:00:00
2010-11-08	15,720,900	43.63	44.49	43.51	44.25	00:00:00
2010-11-09	15,209,000	44.64	44.65	43.94	44.12	00:00:00
2010-11-10	13,256,200	44.51	44.52	43.74	44.16	00:00:00
2010-11-11	24,429,700	43.79	43.97	42.73	43.10	00:00:00
2010-11-12	18,213,700	42.72	42.98	42.02	42.21	00:00:00
2010-11-15	14,456,900	42.32	43.01	42.24	42.54	00:00:00
2010-11-16	22,351,800	42.25	42.39	41.44	41.80	00:00:00
2010-11-17	28,646,500	41.78	42.12	40.77	40.97	00:00:00
2010-11-18	19,867,800	41.14	41.86	41.03	41.69	00:00:00
2010-11-19	20,285,000	41.77	42.54	41.70	42.49	00:00:00
2010-11-22	33,029,400	42.95	43.29	42.15	43.25	00:00:00
2010-11-23	51,511,100	43.98	44.44	43.11	44.19	00:00:00
2010-11-24	27,894,600	43.95	44.35	43.48	43.74	00:00:00
2010-11-26	9,895,700	43.06	43.40	43.03	43.20	00:00:00
2010-11-29	20,622,000	42.58	42.76	42.08	42.60	00:00:00
2010-11-30	23,364,300	41.82	42.43	41.80	41.93	00:00:00
2010-12-01	20,672,300	42.50	42.94	42.33	42.57	00:00:00
2010-12-02	16,610,900	42.45	43.17	42.42	43.11	00:00:00
2010-12-03	17,651,600	42.52	43.27	42.52	43.03	00:00:00
2010-12-06	11,974,700	42.54	43.25	42.51	42.85	00:00:00
2010-12-07	21,996,400	43.15	43.21	42.09	42.19	00:00:00
2010-12-08	12,235,500	42.30	42.72	42.16	42.66	00:00:00
2010-12-09	16,667,000	42.78	42.78	42.20	42.54	00:00:00
2010-12-10	16,845,000	42.44	42.66	42.19	42.62	00:00:00
2010-12-13	25,954,800	42.06	42.18	41.53	41.65	00:00:00
2010-12-14	14,149,000	41.69	41.86	41.27	41.54	00:00:00
2010-12-15	13,291,500	41.45	41.61	41.22	41.23	00:00:00
2010-12-16	22,671,500	41.13	42.01	41.00	41.95	00:00:00
2010-12-17	24,231,600	41.95	42.19	41.68	41.96	00:00:00
2010-12-20	15,405,200	41.73	42.10	41.72	41.89	00:00:00
2010-12-21	15,001,000	41.76	42.10	41.74	41.91	00:00:00
2010-12-22	14,701,600	41.72	41.82	41.40	41.48	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>