TR4DER - GOLDEN QUEEN MNG [GQM.TO] Historical Prices

GOLDEN QUEEN MNG - [Ticker: GQM.TO]
Last Trade	0.13	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.03 (+0.83%)	Open	0.12
High	0.13	Low	0.12
Volume	14,050	Average Volume (3m)	0
Yield		Bid / Ask	0.26 x 0 - 0.28 x 0
Former Close	0.15	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GQM.TO quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-07-10	24,900	2.05	2.07	2.04	2.05	00:00:00
2012-07-11	19,200	2.04	2.07	2.02	2.05	00:00:00
2012-07-12	38,800	2.03	2.10	1.93	1.93	00:00:00
2012-07-13	10,200	1.94	2.00	1.92	1.92	00:00:00
2012-07-16	47,400	1.99	2.13	1.95	2.11	00:00:00
2012-07-17	6,100	2.11	2.11	2.08	2.09	00:00:00
2012-07-18	15,500	2.08	2.08	2.01	2.01	00:00:00
2012-07-19	6,400	2.03	2.06	2.03	2.05	00:00:00
2012-07-20	25,200	2.09	2.09	2.01	2.01	00:00:00
2012-07-23	65,300	2.02	2.02	1.88	1.94	00:00:00
2012-07-24	21,100	1.89	1.95	1.89	1.90	00:00:00
2012-07-25	6,100	1.97	2.04	1.93	2.02	00:00:00
2012-07-26	32,800	1.96	2.05	1.96	1.99	00:00:00
2012-07-27	25,000	2.00	2.00	1.99	2.00	00:00:00
2012-07-30	11,800	2.05	2.09	2.00	2.00	00:00:00
2012-07-31	9,900	1.99	2.01	1.99	2.01	00:00:00
2012-08-01	8,400	1.98	2.03	1.98	2.03	00:00:00
2012-08-02	33,500	2.07	2.13	2.07	2.12	00:00:00
2012-08-03	22,200	2.01	2.06	2.00	2.04	00:00:00
2012-08-07	123,300	2.15	2.16	2.07	2.16	00:00:00
2012-08-08	8,200	2.11	2.15	2.11	2.15	00:00:00
2012-08-09	8,100	2.15	2.15	2.13	2.15	00:00:00
2012-08-10	17,600	2.14	2.15	2.13	2.13	00:00:00
2012-08-13	14,900	2.14	2.14	2.10	2.12	00:00:00
2012-08-14	6,900	2.12	2.12	2.08	2.09	00:00:00
2012-08-15	6,100	2.09	2.11	2.08	2.08	00:00:00
2012-08-16	47,900	2.12	2.15	2.12	2.15	00:00:00
2012-08-17	17,300	2.18	2.18	2.11	2.18	00:00:00
2012-08-20	62,300	2.19	2.20	2.11	2.20	00:00:00
2012-08-21	50,500	2.23	2.30	2.17	2.25	00:00:00
2012-08-22	21,100	2.20	2.29	2.19	2.29	00:00:00
2012-08-23	50,900	2.29	2.43	2.29	2.37	00:00:00
2012-08-24	51,400	2.43	2.56	2.41	2.51	00:00:00
2012-08-27	47,000	2.50	2.51	2.36	2.37	00:00:00
2012-08-28	37,000	2.37	2.46	2.36	2.40	00:00:00
2012-08-29	57,900	2.40	2.40	2.22	2.22	00:00:00
2012-08-30	24,300	2.25	2.25	2.15	2.19	00:00:00
2012-08-31	26,700	2.14	2.29	2.11	2.20	00:00:00
2012-09-04	59,100	2.38	2.40	2.31	2.39	00:00:00
2012-09-05	29,800	2.44	2.44	2.31	2.40	00:00:00
2012-09-06	58,100	2.42	2.45	2.35	2.36	00:00:00
2012-09-07	204,800	2.40	2.56	2.40	2.49	00:00:00
2012-09-10	26,500	2.50	2.50	2.46	2.50	00:00:00
2012-09-11	34,300	2.50	2.50	2.33	2.33	00:00:00
2012-09-12	20,800	2.45	2.45	2.36	2.42	00:00:00
2012-09-13	69,600	2.45	2.47	2.29	2.41	00:00:00
2012-09-14	447,100	2.50	2.90	2.50	2.88	00:00:00
2012-09-17	267,700	3.10	3.10	2.90	2.99	00:00:00
2012-09-18	94,900	3.00	3.00	2.92	2.95	00:00:00
2012-09-19	17,700	2.95	2.99	2.95	2.95	00:00:00
2012-09-20	105,000	2.93	2.94	2.82	2.87	00:00:00
2012-09-21	109,000	2.87	2.87	2.73	2.78	00:00:00
2012-09-24	96,800	2.80	2.86	2.79	2.86	00:00:00
2012-09-25	46,500	2.91	2.92	2.88	2.88	00:00:00
2012-09-26	47,100	2.86	2.86	2.80	2.82	00:00:00
2012-09-27	23,100	2.84	2.94	2.83	2.94	00:00:00
2012-09-28	44,900	2.96	2.96	2.86	2.90	00:00:00
2012-10-01	56,400	2.95	2.99	2.89	2.92	00:00:00
2012-10-02	35,100	2.96	2.96	2.87	2.87	00:00:00
2012-10-03	28,800	2.86	2.97	2.84	2.92	00:00:00
2012-10-04	40,400	2.87	2.91	2.85	2.87	00:00:00
2012-10-05	101,700	2.92	2.98	2.84	2.86	00:00:00
2012-10-09	28,700	2.86	2.86	2.78	2.78	00:00:00
2012-10-10	69,900	2.78	2.78	2.65	2.65	00:00:00
2012-10-11	52,100	2.60	2.66	2.60	2.61	00:00:00
2012-10-12	66,100	2.59	2.59	2.47	2.47	00:00:00
2012-10-15	75,200	2.46	2.48	2.40	2.45	00:00:00
2012-10-16	57,500	2.49	2.58	2.48	2.56	00:00:00
2012-10-17	34,300	2.54	2.56	2.52	2.54	00:00:00
2012-10-18	18,100	2.62	2.63	2.50	2.57	00:00:00
2012-10-19	28,400	2.61	2.61	2.54	2.55	00:00:00
2012-10-22	19,400	2.60	2.60	2.54	2.54	00:00:00
2012-10-23	45,400	2.52	2.55	2.47	2.49	00:00:00
2012-10-24	11,000	2.49	2.54	2.49	2.54	00:00:00
2012-10-25	5,400	2.58	2.58	2.51	2.53	00:00:00
2012-10-26	35,200	2.55	2.55	2.49	2.49	00:00:00
2012-10-29	21,000	2.44	2.44	2.30	2.30	00:00:00
2012-10-30	1,500	2.36	2.37	2.34	2.34	00:00:00
2012-10-31	24,200	2.39	2.55	2.39	2.55	00:00:00
2012-11-01	29,600	2.63	2.63	2.53	2.53	00:00:00
2012-11-02	21,700	2.62	2.62	2.47	2.50	00:00:00
2012-11-05	49,800	2.60	2.60	2.47	2.47	00:00:00
2012-11-06	40,200	2.61	2.61	2.55	2.55	00:00:00
2012-11-07	96,100	2.71	2.71	2.57	2.57	00:00:00
2012-11-08	43,700	2.61	2.61	2.56	2.59	00:00:00
2012-11-09	53,400	2.61	2.61	2.57	2.61	00:00:00
2012-11-12	24,200	2.66	2.66	2.58	2.59	00:00:00
2012-11-13	43,500	2.51	2.52	2.36	2.49	00:00:00
2012-11-14	57,300	2.59	2.59	2.25	2.25	00:00:00
2012-11-15	146,100	2.30	2.30	2.00	2.11	00:00:00
2012-11-16	45,200	2.16	2.36	2.16	2.36	00:00:00
2012-11-19	72,900	2.48	2.58	2.48	2.56	00:00:00
2012-11-20	54,000	2.62	2.62	2.52	2.52	00:00:00
2012-11-21	41,500	2.53	2.60	2.49	2.59	00:00:00
2012-11-22	8,400	2.58	2.61	2.58	2.61	00:00:00
2012-11-23	124,100	2.60	2.71	2.54	2.70	00:00:00
2012-11-26	37,700	2.74	2.74	2.64	2.65	00:00:00
2012-11-27	30,800	2.69	2.70	2.66	2.66	00:00:00
2012-11-28	26,600	2.61	2.65	2.61	2.65	00:00:00
2012-11-29	78,000	2.70	2.74	2.47	2.47	00:00:00
2012-11-30	24,600	2.54	2.54	2.40	2.43	00:00:00
2012-12-03	7,700	2.48	2.50	2.48	2.48	00:00:00
2012-12-04	23,900	2.41	2.43	2.41	2.41	00:00:00
2012-12-05	32,200	2.41	2.42	2.36	2.38	00:00:00
2012-12-06	31,500	2.35	2.36	2.26	2.36	00:00:00
2012-12-07	10,200	2.30	2.36	2.30	2.35	00:00:00
2012-12-10	58,800	2.31	2.33	2.16	2.19	00:00:00
2012-12-11	65,800	2.20	2.22	2.19	2.20	00:00:00
2012-12-12	13,300	2.24	2.35	2.24	2.35	00:00:00
2012-12-13	24,400	2.30	2.30	2.21	2.25	00:00:00
2012-12-14	30,700	2.24	2.24	2.19	2.19	00:00:00
2012-12-17	75,500	2.27	2.28	2.24	2.27	00:00:00
2012-12-18	89,900	2.29	2.34	2.16	2.34	00:00:00
2012-12-19	21,900	2.36	2.41	2.33	2.36	00:00:00
2012-12-20	68,600	2.36	2.39	2.28	2.30	00:00:00
2012-12-21	35,200	2.22	2.38	2.22	2.31	00:00:00
2012-12-24	40,500	2.25	2.25	2.12	2.19	00:00:00
2012-12-27	70,800	2.19	2.19	2.11	2.17	00:00:00
2012-12-28	26,600	2.15	2.20	2.14	2.17	00:00:00
2012-12-31	71,900	2.17	2.28	2.17	2.23	00:00:00
2013-01-02	15,500	2.31	2.36	2.30	2.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>