TR4DER - GOLDEN QUEEN MNG [GQM.TO] Historical Prices

GOLDEN QUEEN MNG - [Ticker: GQM.TO]
Last Trade	0.13	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.03 (+0.83%)	Open	0.12
High	0.13	Low	0.12
Volume	14,050	Average Volume (3m)	0
Yield		Bid / Ask	0.26 x 0 - 0.28 x 0
Former Close	0.15	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GQM.TO quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-01-18	33,400	2.90	2.91	2.85	2.88	00:00:00
2012-01-19	30,500	2.89	2.90	2.83	2.87	00:00:00
2012-01-20	60,100	2.90	2.90	2.81	2.90	00:00:00
2012-01-23	26,800	2.84	2.94	2.83	2.87	00:00:00
2012-01-24	34,000	2.90	2.90	2.77	2.77	00:00:00
2012-01-25	77,900	2.84	2.84	2.63	2.78	00:00:00
2012-01-26	77,500	2.87	2.87	2.75	2.78	00:00:00
2012-01-27	87,100	2.75	2.85	2.70	2.73	00:00:00
2012-01-30	37,500	2.76	2.89	2.76	2.88	00:00:00
2012-01-31	67,000	2.81	2.91	2.79	2.91	00:00:00
2012-02-01	35,700	2.86	2.86	2.83	2.85	00:00:00
2012-02-02	138,400	2.86	2.91	2.77	2.91	00:00:00
2012-02-03	65,800	2.95	2.95	2.90	2.93	00:00:00
2012-02-06	87,800	2.95	2.99	2.87	2.90	00:00:00
2012-02-07	67,900	2.88	2.91	2.83	2.85	00:00:00
2012-02-08	20,800	2.86	2.90	2.84	2.85	00:00:00
2012-02-09	49,300	2.87	2.87	2.78	2.78	00:00:00
2012-02-10	71,900	2.83	2.85	2.69	2.72	00:00:00
2012-02-13	71,200	2.67	2.78	2.64	2.78	00:00:00
2012-02-14	22,000	2.68	2.74	2.67	2.69	00:00:00
2012-02-15	38,400	2.67	2.83	2.63	2.78	00:00:00
2012-02-16	61,200	2.80	2.80	2.62	2.77	00:00:00
2012-02-17	19,700	2.75	2.78	2.68	2.70	00:00:00
2012-02-21	38,000	2.79	2.82	2.74	2.79	00:00:00
2012-02-22	63,500	2.75	2.76	2.70	2.75	00:00:00
2012-02-23	70,700	2.71	2.78	2.68	2.71	00:00:00
2012-02-24	60,300	2.66	2.75	2.66	2.74	00:00:00
2012-02-27	45,700	2.70	2.74	2.68	2.70	00:00:00
2012-02-28	43,300	2.75	2.75	2.69	2.69	00:00:00
2012-02-29	73,200	2.69	2.69	2.60	2.61	00:00:00
2012-03-01	1,039,100	2.69	2.69	2.57	2.63	00:00:00
2012-03-02	19,100	2.66	2.70	2.62	2.66	00:00:00
2012-03-05	26,100	2.68	2.68	2.64	2.64	00:00:00
2012-03-06	50,600	2.65	2.68	2.59	2.66	00:00:00
2012-03-07	51,600	2.60	2.67	2.60	2.65	00:00:00
2012-03-08	19,800	2.64	2.66	2.62	2.66	00:00:00
2012-03-09	15,600	2.66	2.66	2.63	2.64	00:00:00
2012-03-12	34,100	2.61	2.62	2.58	2.62	00:00:00
2012-03-13	15,300	2.65	2.66	2.64	2.65	00:00:00
2012-03-14	160,900	2.66	2.66	2.62	2.64	00:00:00
2012-03-15	36,800	2.63	2.64	2.62	2.62	00:00:00
2012-03-16	76,200	2.63	2.66	2.62	2.62	00:00:00
2012-03-19	129,500	2.63	2.66	2.60	2.62	00:00:00
2012-03-20	31,700	2.64	2.65	2.63	2.64	00:00:00
2012-03-21	26,300	2.63	2.64	2.59	2.59	00:00:00
2012-03-22	32,900	2.62	2.62	2.55	2.56	00:00:00
2012-03-23	53,600	2.60	2.60	2.49	2.50	00:00:00
2012-03-26	23,100	2.57	2.59	2.55	2.56	00:00:00
2012-03-27	22,000	2.59	2.59	2.53	2.53	00:00:00
2012-03-28	56,500	2.58	2.60	2.54	2.57	00:00:00
2012-03-29	58,800	2.58	2.60	2.57	2.58	00:00:00
2012-03-30	21,200	2.59	2.60	2.54	2.57	00:00:00
2012-04-02	18,200	2.55	2.57	2.52	2.54	00:00:00
2012-04-03	25,600	2.58	2.59	2.56	2.57	00:00:00
2012-04-04	20,600	2.56	2.58	2.50	2.50	00:00:00
2012-04-05	29,000	2.50	2.50	2.47	2.47	00:00:00
2012-04-09	60,000	2.47	2.49	2.47	2.47	00:00:00
2012-04-10	130,200	2.50	2.52	2.45	2.46	00:00:00
2012-04-11	157,200	2.47	2.47	2.45	2.45	00:00:00
2012-04-12	30,700	2.45	2.47	2.43	2.45	00:00:00
2012-04-13	96,900	2.44	2.55	2.43	2.55	00:00:00
2012-04-16	65,800	2.53	2.53	2.45	2.47	00:00:00
2012-04-17	66,700	2.44	2.48	2.42	2.47	00:00:00
2012-04-18	22,900	2.47	2.48	2.45	2.48	00:00:00
2012-04-19	69,800	2.50	2.50	2.46	2.48	00:00:00
2012-04-20	63,300	2.47	2.51	2.44	2.51	00:00:00
2012-04-23	79,200	2.51	2.51	2.42	2.42	00:00:00
2012-04-24	120,300	2.47	2.48	2.41	2.41	00:00:00
2012-04-25	59,800	2.45	2.45	2.36	2.41	00:00:00
2012-04-26	54,300	2.41	2.42	2.36	2.40	00:00:00
2012-04-27	29,800	2.40	2.40	2.37	2.40	00:00:00
2012-04-30	23,000	2.39	2.40	2.39	2.40	00:00:00
2012-05-01	138,200	2.38	2.43	2.37	2.43	00:00:00
2012-05-02	16,700	2.44	2.49	2.40	2.42	00:00:00
2012-05-03	25,000	2.40	2.40	2.37	2.37	00:00:00
2012-05-04	19,900	2.38	2.44	2.38	2.40	00:00:00
2012-05-07	57,400	2.44	2.45	2.40	2.40	00:00:00
2012-05-08	110,000	2.44	2.44	2.25	2.29	00:00:00
2012-05-09	58,000	2.27	2.36	2.26	2.35	00:00:00
2012-05-10	70,000	2.39	2.46	2.38	2.44	00:00:00
2012-05-11	30,500	2.47	2.48	2.40	2.41	00:00:00
2012-05-14	49,000	2.41	2.45	2.31	2.37	00:00:00
2012-05-15	138,600	2.27	2.38	2.03	2.05	00:00:00
2012-05-16	120,000	2.15	2.38	2.11	2.30	00:00:00
2012-05-17	192,000	2.42	2.42	2.32	2.32	00:00:00
2012-05-18	283,000	2.37	2.42	2.23	2.24	00:00:00
2012-05-22	91,000	2.43	2.44	2.32	2.32	00:00:00
2012-05-23	27,100	2.37	2.39	2.34	2.37	00:00:00
2012-05-24	71,200	2.41	2.41	2.39	2.40	00:00:00
2012-05-25	103,300	2.40	2.47	2.38	2.44	00:00:00
2012-05-28	4,300	2.44	2.44	2.41	2.41	00:00:00
2012-05-29	76,700	2.45	2.47	2.42	2.44	00:00:00
2012-05-30	32,200	2.46	2.46	2.38	2.40	00:00:00
2012-05-31	29,900	2.45	2.45	2.36	2.36	00:00:00
2012-06-01	160,000	2.41	2.41	2.27	2.33	00:00:00
2012-06-04	70,000	2.33	2.33	2.22	2.27	00:00:00
2012-06-05	55,100	2.26	2.30	2.22	2.29	00:00:00
2012-06-06	38,400	2.30	2.40	2.30	2.33	00:00:00
2012-06-07	41,900	2.29	2.32	2.24	2.26	00:00:00
2012-06-08	24,400	2.27	2.29	2.25	2.29	00:00:00
2012-06-11	9,700	2.30	2.30	2.28	2.28	00:00:00
2012-06-12	13,000	2.27	2.30	2.27	2.30	00:00:00
2012-06-13	84,600	2.30	2.30	2.24	2.27	00:00:00
2012-06-14	58,400	2.25	2.25	2.20	2.20	00:00:00
2012-06-15	56,800	2.27	2.29	2.26	2.29	00:00:00
2012-06-18	29,200	2.31	2.36	2.30	2.36	00:00:00
2012-06-19	47,900	2.35	2.40	2.34	2.36	00:00:00
2012-06-20	29,400	2.38	2.40	2.35	2.39	00:00:00
2012-06-21	29,300	2.38	2.39	2.27	2.27	00:00:00
2012-06-22	65,800	2.25	2.25	2.15	2.21	00:00:00
2012-06-25	92,500	2.18	2.20	2.14	2.19	00:00:00
2012-06-26	30,200	2.16	2.16	2.13	2.13	00:00:00
2012-06-27	68,100	2.12	2.15	2.08	2.08	00:00:00
2012-06-28	107,900	2.07	2.09	1.95	2.00	00:00:00
2012-06-29	47,800	2.03	2.11	1.91	1.93	00:00:00
2012-07-03	31,300	1.93	2.13	1.89	2.13	00:00:00
2012-07-04	4,300	2.19	2.35	2.19	2.35	00:00:00
2012-07-05	41,400	2.20	2.33	2.07	2.15	00:00:00
2012-07-06	29,100	2.20	2.20	2.04	2.08	00:00:00
2012-07-09	8,900	2.04	2.10	2.04	2.10	00:00:00
2012-07-10	24,900	2.05	2.07	2.04	2.05	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>