TR4DER - Gold-Ore Resource [GOZ.V] Historical Prices

Gold-Ore Resource - [Ticker: GOZ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-10-05	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-09	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-10	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-11	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-12	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-15	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-16	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-17	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-18	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-19	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-22	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-23	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-24	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-25	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-26	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-29	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-30	0	0.81	0.81	0.81	0.81	00:00:00
2012-10-31	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-01	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-02	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-05	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-06	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-07	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-08	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-09	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-12	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-13	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-14	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-15	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-16	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-19	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-20	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-21	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-22	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-23	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-26	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-27	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-28	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-29	0	0.81	0.81	0.81	0.81	00:00:00
2012-11-30	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-03	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-04	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-05	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-06	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-07	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-10	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-11	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-12	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-13	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-14	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-17	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-18	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-19	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-20	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-21	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-24	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-27	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-28	0	0.81	0.81	0.81	0.81	00:00:00
2012-12-31	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-02	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-03	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-04	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-07	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-08	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-09	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-10	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-11	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-14	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-15	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-16	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-17	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-18	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-21	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-22	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-23	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-24	0	0.81	0.81	0.81	0.81	00:00:00
2013-01-25	0	0.81	0.81	0.81	0.81	00:00:00
2013-02-05	0	0.81	0.81	0.81	0.81	00:00:00
2013-02-06	0	0.81	0.81	0.81	0.81	00:00:00
2013-02-07	0	0.81	0.81	0.81	0.81	00:00:00
2013-02-08	0	0.81	0.81	0.81	0.81	00:00:00
2013-02-11	0	0.81	0.81	0.81	0.81	00:00:00
2013-02-19	0	0.81	0.81	0.81	0.81	00:00:00
2013-02-20	0	0.81	0.81	0.81	0.81	00:00:00
2013-02-21	0	0.81	0.81	0.81	0.81	00:00:00
2013-02-22	0	0.81	0.81	0.81	0.81	00:00:00
2013-02-26	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-01	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-04	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-07	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-08	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-15	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-18	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-19	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-20	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-21	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-22	0	0.81	0.81	0.81	0.81	00:00:00
2013-03-27	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-09	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-10	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-11	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-12	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-15	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-16	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-17	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-18	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-19	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-25	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-26	0	0.81	0.81	0.81	0.81	00:00:00
2013-04-29	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-02	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-03	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-06	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-09	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-10	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-13	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-14	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-15	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-21	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-24	0	0.81	0.81	0.81	0.81	00:00:00
2013-05-28	0	0.81	0.81	0.81	0.81	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >>