TR4DER - GLOBEX MNG J [GMX.TO] Historical Prices

GLOBEX MNG J - [Ticker: GMX.TO]
Last Trade	0.34	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.02 (+0.96%)	Open	0.35
High	0.35	Low	0.34
Volume	3,001	Average Volume (3m)	0
Yield		Bid / Ask	0.45 x 0 - 0.47 x 0
Former Close	0.35	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GMX.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-09-17	8,900	0.35	0.35	0.35	0.35	00:00:00
2018-09-18	18,000	0.36	0.36	0.35	0.35	00:00:00
2018-09-19	5,500	0.36	0.36	0.35	0.35	00:00:00
2018-09-20	2,000	0.35	0.35	0.34	0.35	00:00:00
2018-09-21	2,500	0.35	0.35	0.34	0.34	00:00:00
2018-09-24	500	0.34	0.34	0.34	0.34	00:00:00
2018-09-25	7,000	0.34	0.34	0.33	0.33	00:00:00
2018-09-26	5,000	0.34	0.34	0.33	0.33	00:00:00
2018-09-27	0	0.33	0.33	0.33	0.33	00:00:00
2018-09-28	6,000	0.36	0.36	0.34	0.34	00:00:00
2018-10-01	31,000	0.34	0.34	0.32	0.34	00:00:00
2018-10-02	25,500	0.34	0.34	0.33	0.33	00:00:00
2018-10-03	52,500	0.35	0.35	0.30	0.31	00:00:00
2018-10-04	64,900	0.34	0.34	0.31	0.32	00:00:00
2018-10-05	21,500	0.33	0.33	0.31	0.32	00:00:00
2018-10-09	2,000	0.35	0.35	0.32	0.33	00:00:00
2018-10-10	94,000	0.34	0.34	0.30	0.30	00:00:00
2018-10-11	90,400	0.32	0.32	0.29	0.30	00:00:00
2018-10-12	20,500	0.31	0.31	0.29	0.29	00:00:00
2018-10-15	45,500	0.31	0.31	0.28	0.28	00:00:00
2018-10-16	49,500	0.29	0.29	0.28	0.28	00:00:00
2018-10-17	5,000	0.32	0.32	0.28	0.28	00:00:00
2018-10-18	49,000	0.30	0.30	0.29	0.29	00:00:00
2018-10-19	70,500	0.33	0.33	0.28	0.28	00:00:00
2018-10-22	232,400	0.30	0.30	0.28	0.28	00:00:00
2018-10-23	21,500	0.32	0.32	0.30	0.30	00:00:00
2018-10-24	2,700	0.32	0.32	0.31	0.31	00:00:00
2018-10-25	18,500	0.32	0.32	0.30	0.31	00:00:00
2018-10-26	22,200	0.33	0.33	0.31	0.31	00:00:00
2018-10-29	23,900	0.33	0.33	0.29	0.30	00:00:00
2018-10-30	21,500	0.32	0.32	0.28	0.28	00:00:00
2018-10-31	63,000	0.33	0.33	0.28	0.28	00:00:00
2018-11-01	288,000	0.32	0.32	0.27	0.28	00:00:00
2018-11-02	109,300	0.30	0.30	0.27	0.28	00:00:00
2018-11-05	6,000	0.32	0.32	0.28	0.28	00:00:00
2018-11-06	5,500	0.33	0.33	0.30	0.30	00:00:00
2018-11-07	44,700	0.33	0.33	0.28	0.28	00:00:00
2018-11-08	5,500	0.31	0.31	0.29	0.29	00:00:00
2018-11-09	23,300	0.32	0.32	0.28	0.28	00:00:00
2018-11-12	210,200	0.27	0.30	0.26	0.27	00:00:00
2018-11-13	51,500	0.28	0.28	0.27	0.27	00:00:00
2018-11-14	28,100	0.27	0.27	0.25	0.26	00:00:00
2018-11-15	33,571	0.27	0.28	0.27	0.28	00:00:00
2018-11-16	31,000	0.30	0.30	0.29	0.30	00:00:00
2018-11-19	12,900	0.32	0.32	0.29	0.31	00:00:00
2018-11-20	108,500	0.30	0.31	0.30	0.30	00:00:00
2018-11-21	106,500	0.33	0.33	0.29	0.29	00:00:00
2018-11-22	157,500	0.33	0.33	0.29	0.29	00:00:00
2018-11-23	11,000	0.31	0.31	0.29	0.29	00:00:00
2018-11-26	13,600	0.32	0.32	0.31	0.32	00:00:00
2018-11-27	23,500	0.33	0.33	0.32	0.32	00:00:00
2018-11-28	9,500	0.33	0.33	0.31	0.31	00:00:00
2018-11-29	33,500	0.32	0.34	0.32	0.34	00:00:00
2018-11-30	33,500	0.35	0.35	0.34	0.35	00:00:00
2018-12-03	3,001	0.35	0.35	0.34	0.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>