TR4DER - FCP - Futebol Clube do Porto [FCP.LS] Historical Prices

FCP - Futebol Clube do Porto - [Ticker: FCP.LS]
Last Trade	0.73	Last Trade Time	2017-10-31 - 14:36:00
Variation	0.00 (0.00%)	Open	0.73
High	0.73	Low	0.73
Volume	40	Average Volume (3m)	0
Yield		Bid / Ask	0.54 x 150,000 - 0.70 x 37,700
Former Close	0.73	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FCP.LS quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	1,300	0.40	0.40	0.40	0.40	00:00:00
2012-05-30	100	0.37	0.38	0.37	0.38	00:00:00
2012-05-31	100	0.38	0.38	0.38	0.38	00:00:00
2012-06-01	0	0.38	0.40	0.38	0.38	00:00:00
2012-06-05	0	0.38	0.42	0.38	0.38	00:00:00
2012-06-06	0	0.37	0.40	0.37	0.37	00:00:00
2012-06-07	0	0.37	0.40	0.37	0.37	00:00:00
2012-06-08	0	0.37	0.40	0.37	0.37	00:00:00
2012-06-11	100	0.38	0.38	0.38	0.38	00:00:00
2012-06-12	100	0.39	0.39	0.39	0.39	00:00:00
2012-06-13	100	0.39	0.39	0.39	0.39	00:00:00
2012-06-14	0	0.39	0.39	0.39	0.39	00:00:00
2012-06-15	0	0.39	0.39	0.39	0.39	00:00:00
2012-06-18	0	0.39	0.39	0.39	0.39	00:00:00
2012-06-19	2,000	0.37	0.37	0.37	0.37	00:00:00
2012-06-20	100	0.37	0.38	0.37	0.38	00:00:00
2012-06-21	0	0.37	0.37	0.37	0.37	00:00:00
2012-06-22	0	0.38	0.35	0.38	0.38	00:00:00
2012-06-25	6,000	0.38	0.38	0.35	0.35	00:00:00
2012-06-26	100	0.36	0.36	0.36	0.36	00:00:00
2012-06-27	300	0.42	0.42	0.42	0.42	00:00:00
2012-06-28	0	0.42	0.42	0.42	0.42	00:00:00
2012-06-29	0	0.39	0.42	0.39	0.39	00:00:00
2012-07-02	100	0.42	0.42	0.42	0.42	00:00:00
2012-07-06	0	0.42	0.42	0.42	0.42	00:00:00
2012-07-09	100	0.39	0.39	0.39	0.39	00:00:00
2012-07-10	100	0.38	0.38	0.38	0.38	00:00:00
2012-07-11	100	0.37	0.37	0.37	0.37	00:00:00
2012-07-12	100	0.37	0.39	0.37	0.39	00:00:00
2012-07-13	0	0.38	0.41	0.38	0.38	00:00:00
2012-07-16	0	0.38	0.38	0.38	0.38	00:00:00
2012-07-17	0	0.38	0.38	0.38	0.38	00:00:00
2012-07-18	400	0.36	0.36	0.35	0.35	00:00:00
2012-07-19	300	0.35	0.35	0.35	0.35	00:00:00
2012-07-20	300	0.41	0.41	0.41	0.41	00:00:00
2012-07-23	0	0.41	0.41	0.41	0.41	00:00:00
2012-07-24	0	0.36	0.36	0.36	0.36	00:00:00
2012-07-25	0	0.36	0.37	0.36	0.37	00:00:00
2012-07-26	100	0.37	0.37	0.37	0.37	00:00:00
2012-07-27	300	0.35	0.35	0.35	0.35	00:00:00
2012-07-31	0	0.37	0.37	0.37	0.37	00:00:00
2012-08-01	0	0.37	0.37	0.37	0.37	00:00:00
2012-08-03	100	0.37	0.37	0.37	0.37	00:00:00
2012-08-07	0	0.37	0.37	0.37	0.37	00:00:00
2012-08-08	1,500	0.33	0.36	0.33	0.36	00:00:00
2012-08-09	100	0.36	0.36	0.36	0.36	00:00:00
2012-08-10	0	0.36	0.40	0.36	0.36	00:00:00
2012-08-14	0	0.35	0.35	0.35	0.35	00:00:00
2012-08-15	0	0.36	0.40	0.36	0.36	00:00:00
2012-08-16	100	0.36	0.36	0.36	0.36	00:00:00
2012-08-17	0	0.36	0.40	0.36	0.36	00:00:00
2012-08-20	0	0.36	0.36	0.36	0.36	00:00:00
2012-08-21	1,500	0.42	0.42	0.42	0.42	00:00:00
2012-08-22	100	0.37	0.37	0.37	0.37	00:00:00
2012-08-23	4,200	0.42	0.42	0.42	0.42	00:00:00
2012-08-24	4,000	0.38	0.38	0.38	0.38	00:00:00
2012-08-27	0	0.38	0.38	0.38	0.38	00:00:00
2012-08-28	0	0.38	0.38	0.38	0.38	00:00:00
2012-08-29	0	0.38	0.38	0.38	0.38	00:00:00
2012-08-30	300	0.38	0.38	0.38	0.38	00:00:00
2012-08-31	0	0.38	0.38	0.38	0.38	00:00:00
2012-09-03	800	0.38	0.38	0.38	0.38	00:00:00
2012-09-04	900	0.38	0.38	0.38	0.38	00:00:00
2012-09-05	0	0.38	0.38	0.38	0.38	00:00:00
2012-09-06	500	0.37	0.37	0.36	0.36	00:00:00
2012-09-07	300	0.38	0.38	0.38	0.38	00:00:00
2012-09-10	800	0.38	0.38	0.36	0.36	00:00:00
2012-09-11	1,500	0.35	0.35	0.35	0.35	00:00:00
2012-09-12	800	0.37	0.37	0.37	0.37	00:00:00
2012-09-13	0	0.36	0.36	0.36	0.36	00:00:00
2012-09-14	600	0.36	0.36	0.36	0.36	00:00:00
2012-09-17	1,300	0.34	0.34	0.34	0.34	00:00:00
2012-09-18	200	0.33	0.33	0.33	0.33	00:00:00
2012-09-19	200	0.33	0.33	0.30	0.30	00:00:00
2012-09-20	4,900	0.28	0.28	0.28	0.28	00:00:00
2012-09-21	200	0.30	0.30	0.30	0.30	00:00:00
2012-09-24	100	0.27	0.29	0.27	0.29	00:00:00
2012-09-25	900	0.29	0.29	0.29	0.29	00:00:00
2012-09-26	4,000	0.30	0.30	0.30	0.30	00:00:00
2012-09-27	0	0.30	0.30	0.30	0.30	00:00:00
2012-09-28	15,000	0.30	0.30	0.30	0.30	00:00:00
2012-10-01	8,500	0.30	0.30	0.30	0.30	00:00:00
2012-10-02	0	0.26	0.30	0.26	0.26	00:00:00
2012-10-03	0	0.30	0.30	0.30	0.30	00:00:00
2012-10-04	0	0.30	0.30	0.30	0.30	00:00:00
2012-10-05	0	0.26	0.26	0.26	0.26	00:00:00
2012-10-08	10,000	0.30	0.30	0.30	0.30	00:00:00
2012-10-09	4,500	0.30	0.30	0.30	0.30	00:00:00
2012-10-10	1,100	0.27	0.27	0.26	0.26	00:00:00
2012-10-11	0	0.26	0.26	0.26	0.26	00:00:00
2012-10-12	200	0.26	0.26	0.26	0.26	00:00:00
2012-10-15	100	0.30	0.30	0.30	0.30	00:00:00
2012-10-16	13,700	0.26	0.26	0.25	0.25	00:00:00
2012-10-17	100	0.26	0.26	0.26	0.26	00:00:00
2012-10-18	0	0.26	0.26	0.26	0.26	00:00:00
2012-10-19	0	0.26	0.26	0.26	0.26	00:00:00
2012-10-22	0	0.26	0.26	0.26	0.26	00:00:00
2012-10-23	100	0.26	0.26	0.26	0.26	00:00:00
2012-10-24	0	0.26	0.26	0.26	0.26	00:00:00
2012-10-25	4,600	0.27	0.27	0.26	0.26	00:00:00
2012-10-26	6,000	0.26	0.26	0.26	0.26	00:00:00
2012-10-29	0	0.26	0.26	0.26	0.26	00:00:00
2012-10-30	2,000	0.25	0.27	0.25	0.27	00:00:00
2012-10-31	1,200	0.25	0.25	0.25	0.25	00:00:00
2012-11-01	800	0.25	0.25	0.25	0.25	00:00:00
2012-11-02	100	0.25	0.25	0.25	0.25	00:00:00
2012-11-05	4,200	0.23	0.23	0.23	0.23	00:00:00
2012-11-06	600	0.23	0.23	0.23	0.23	00:00:00
2012-11-07	0	0.23	0.23	0.23	0.23	00:00:00
2012-11-08	0	0.21	0.21	0.21	0.21	00:00:00
2012-11-09	1,000	0.24	0.24	0.22	0.22	00:00:00
2012-11-12	0	0.22	0.22	0.22	0.22	00:00:00
2012-11-13	0	0.22	0.22	0.22	0.22	00:00:00
2012-11-14	100	0.24	0.24	0.24	0.24	00:00:00
2012-11-15	0	0.22	0.22	0.22	0.22	00:00:00
2012-11-16	500	0.22	0.22	0.22	0.22	00:00:00
2012-11-19	0	0.22	0.22	0.22	0.22	00:00:00
2012-11-20	9,200	0.20	0.20	0.20	0.20	00:00:00
2012-11-21	3,100	0.19	0.19	0.19	0.19	00:00:00
2012-11-22	15,500	0.20	0.21	0.20	0.21	00:00:00
2012-11-23	3,000	0.19	0.19	0.19	0.19	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>