Bookmark and Share

Last Minute: "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+1.03%) Endeavour Silver - [Ticker: EXK]Chart Endeavour Silver   News Endeavour Silver   Download Historical Prices for Metastock Endeavour Silver  and Others  Technical Analysis Endeavour Silver   
Last Trade1.86Last Trade Time2018-11-28 - 00:00:00
Variation+0.05 (+1.03%)Open1.81
High1.92Low1.78
Volume835,969Average Volume (3m)0
YieldBid / Ask2.10 x 23,700 - 2.11 x 12,800
Former Close1.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXK quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-09-17587,5004.274.294.104.1700:00:00
2010-09-20786,7004.274.294.024.0700:00:00
2010-09-211,295,4004.014.113.804.1000:00:00
2010-09-22679,4004.204.234.044.0900:00:00
2010-09-23614,8004.144.143.934.0000:00:00
2010-09-24661,9004.074.123.994.0600:00:00
2010-09-27556,4004.094.143.913.9900:00:00
2010-09-28889,3003.934.093.864.0200:00:00
2010-09-29546,8004.024.083.964.0500:00:00
2010-09-30618,2004.074.103.934.0300:00:00
2010-10-01872,8004.094.194.054.1900:00:00
2010-10-04676,9004.134.214.044.0900:00:00
2010-10-051,444,0004.144.304.144.2600:00:00
2010-10-061,566,9004.304.554.244.4900:00:00
2010-10-071,570,5004.594.604.244.3100:00:00
2010-10-08914,6004.364.564.304.5500:00:00
2010-10-11577,1004.544.694.504.5900:00:00
2010-10-12905,2004.574.684.424.5500:00:00
2010-10-131,433,7004.704.944.694.7500:00:00
2010-10-141,923,4004.845.104.824.9900:00:00
2010-10-151,292,3004.955.004.714.8600:00:00
2010-10-18912,8004.824.904.684.7800:00:00
2010-10-191,534,4004.604.634.364.4000:00:00
2010-10-20814,1004.494.654.464.5600:00:00
2010-10-21679,8004.574.654.344.4100:00:00
2010-10-22473,6004.484.534.374.5000:00:00
2010-10-25979,2004.634.844.634.7600:00:00
2010-10-26489,0004.664.784.574.7300:00:00
2010-10-27455,2004.694.774.594.7700:00:00
2010-10-28684,0004.834.914.774.8100:00:00
2010-10-29906,3004.874.904.734.8900:00:00
2010-11-011,344,1004.884.954.634.9400:00:00
2010-11-02834,9004.954.994.844.9200:00:00
2010-11-031,027,9004.964.964.704.8400:00:00
2010-11-041,671,1005.005.284.975.2500:00:00
2010-11-053,066,1005.276.005.265.8700:00:00
2010-11-083,000,2005.976.485.926.4100:00:00
2010-11-095,470,9006.857.165.515.7900:00:00
2010-11-103,795,5006.356.765.796.7600:00:00
2010-11-113,159,8006.236.406.066.3000:00:00
2010-11-121,912,1006.136.275.876.1200:00:00
2010-11-151,439,0006.116.125.725.8100:00:00
2010-11-162,494,6005.705.815.355.5400:00:00
2010-11-171,341,5005.535.785.515.6900:00:00
2010-11-181,446,0006.096.105.865.9300:00:00
2010-11-191,174,9005.936.035.725.9900:00:00
2010-11-221,156,6006.036.105.936.0900:00:00
2010-11-231,733,6006.026.155.876.0700:00:00
2010-11-24773,9006.096.176.006.1700:00:00
2010-11-26644,1005.996.055.906.0400:00:00
2010-11-29859,7006.046.065.906.0100:00:00
2010-11-303,721,2005.996.395.996.2100:00:00
2010-12-012,442,8006.376.506.226.4000:00:00
2010-12-022,142,4006.496.706.446.4600:00:00
2010-12-032,613,8006.676.906.606.8700:00:00
2010-12-063,508,3006.997.306.927.2900:00:00
2010-12-074,172,4007.557.616.806.9400:00:00
2010-12-082,977,1006.826.966.466.9600:00:00
2010-12-092,113,9007.007.146.887.0400:00:00
2010-12-101,697,2007.007.166.797.1100:00:00
2010-12-132,476,2007.307.547.217.3000:00:00
2010-12-142,016,7007.267.457.097.2500:00:00
2010-12-151,396,9007.097.256.997.0600:00:00
2010-12-161,521,1007.057.106.766.9400:00:00
2010-12-171,489,2006.907.036.856.9400:00:00
2010-12-201,092,5006.997.106.807.0300:00:00
2010-12-21766,7007.067.156.987.0400:00:00
2010-12-221,207,9006.997.056.756.7500:00:00
2010-12-231,187,0006.676.906.526.7900:00:00
2010-12-27463,6006.826.866.666.7100:00:00
2010-12-282,106,3006.937.256.787.1900:00:00
2010-12-291,996,8007.287.497.197.2700:00:00
2010-12-301,025,8007.327.417.097.2200:00:00
2010-12-311,054,4007.247.437.187.3400:00:00
2011-01-031,694,1007.477.697.267.3700:00:00
2011-01-042,975,3007.217.236.636.8800:00:00
2011-01-051,876,6006.696.856.486.7100:00:00
2011-01-061,678,4006.786.796.456.4700:00:00
2011-01-071,682,3006.356.676.216.5400:00:00
2011-01-101,016,6006.516.536.376.4800:00:00
2011-01-111,266,9006.636.846.546.7700:00:00
2011-01-121,063,3006.766.836.616.6800:00:00
2011-01-131,540,3006.636.666.296.3500:00:00
2011-01-142,040,6006.206.285.996.1600:00:00
2011-01-18996,0006.376.496.286.3600:00:00
2011-01-19993,1006.546.606.166.1700:00:00
2011-01-201,825,2005.986.045.745.8900:00:00
2011-01-21848,5005.835.985.655.7200:00:00
2011-01-24953,5005.685.905.655.6900:00:00
2011-01-252,144,3005.655.905.405.8400:00:00
2011-01-261,914,4005.896.305.786.2900:00:00
2011-01-271,693,6006.416.435.885.9300:00:00
2011-01-282,113,4005.936.385.806.2600:00:00
2011-01-311,428,8006.316.466.066.1700:00:00
2011-02-011,590,8006.346.616.236.5600:00:00
2011-02-021,022,1006.536.606.406.4800:00:00
2011-02-031,209,0006.546.776.306.7100:00:00
2011-02-041,380,3006.846.956.656.7600:00:00
2011-02-071,400,9006.867.056.786.8200:00:00
2011-02-081,594,3007.047.136.967.0100:00:00
2011-02-091,496,5007.107.156.716.8900:00:00
2011-02-10985,5006.676.896.656.8300:00:00
2011-02-111,081,7006.856.976.656.7500:00:00
2011-02-141,070,3006.886.996.796.9000:00:00
2011-02-151,289,3007.057.156.977.0800:00:00
2011-02-16921,9007.137.136.867.0300:00:00
2011-02-171,334,2007.027.226.977.1500:00:00
2011-02-182,471,7007.237.507.217.3000:00:00
2011-02-222,363,2007.567.607.107.1700:00:00
2011-02-231,316,7007.237.417.067.2000:00:00
2011-02-241,842,2007.227.276.746.8000:00:00
2011-02-251,124,8006.927.186.907.1800:00:00
2011-02-282,190,1007.217.517.217.4100:00:00
2011-03-015,426,8007.608.307.608.2800:00:00
2011-03-026,259,7008.429.008.178.4900:00:00
2011-03-032,690,6008.358.588.078.3400:00:00
2011-03-044,714,1008.639.348.599.3400:00:00
2011-03-077,655,70010.0110.339.5810.2000:00:00
2011-03-085,135,60010.0910.099.349.9400:00:00
2011-03-094,199,70010.1210.209.359.3500:00:00
2011-03-104,904,1008.719.158.428.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources