TR4DER - Express Scripts H [ESRX] Historical Prices

Express Scripts H - [Ticker: ESRX]
Last Trade	101.47	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.25 (+1.00%)	Open	101.01
High	101.49	Low	100.39
Volume	4,674,212	Average Volume (3m)	0
Yield		Bid / Ask	62.49 x 300 - 62.50 x 700
Former Close	101.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESRX quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	5,687,300	47.14	47.30	45.76	46.19	00:00:00
2011-12-06	4,780,300	46.43	46.74	45.84	46.48	00:00:00
2011-12-07	7,819,300	46.24	46.40	45.33	45.99	00:00:00
2011-12-08	5,994,100	45.81	46.10	45.02	45.19	00:00:00
2011-12-09	3,692,800	45.58	46.22	45.31	45.99	00:00:00
2011-12-12	3,835,300	45.55	45.86	45.03	45.30	00:00:00
2011-12-13	8,469,700	45.57	46.09	43.90	44.40	00:00:00
2011-12-14	6,460,400	43.49	44.66	43.35	43.71	00:00:00
2011-12-15	4,474,400	43.96	44.20	43.30	43.38	00:00:00
2011-12-16	6,845,200	43.66	44.25	43.29	43.52	00:00:00
2011-12-19	3,938,800	43.76	44.08	43.02	43.12	00:00:00
2011-12-20	5,251,700	43.61	44.90	43.60	44.54	00:00:00
2011-12-21	3,699,600	44.71	44.94	43.93	44.53	00:00:00
2011-12-22	3,868,900	44.45	45.75	44.26	45.67	00:00:00
2011-12-23	3,100,800	45.97	45.97	45.09	45.25	00:00:00
2011-12-27	2,309,000	45.30	45.50	44.80	44.91	00:00:00
2011-12-28	3,405,200	45.01	45.01	43.77	43.85	00:00:00
2011-12-29	2,235,300	43.84	44.39	43.84	44.34	00:00:00
2011-12-30	3,511,700	44.13	44.99	44.13	44.69	00:00:00
2012-01-03	6,930,600	45.69	47.11	45.66	47.01	00:00:00
2012-01-04	8,019,400	47.03	47.80	46.01	47.78	00:00:00
2012-01-05	7,244,900	47.63	48.50	47.05	48.47	00:00:00
2012-01-06	8,654,100	48.54	49.58	48.40	49.39	00:00:00
2012-01-09	5,549,300	49.89	50.39	48.76	49.85	00:00:00
2012-01-10	9,461,800	50.45	50.93	49.46	49.67	00:00:00
2012-01-11	8,071,100	49.77	49.79	48.54	48.83	00:00:00
2012-01-12	7,868,200	49.11	49.28	47.96	48.87	00:00:00
2012-01-13	5,937,000	48.80	49.21	48.04	49.15	00:00:00
2012-01-17	4,589,900	49.95	50.56	49.66	49.83	00:00:00
2012-01-18	8,283,400	49.79	51.49	49.62	51.37	00:00:00
2012-01-19	8,394,100	51.68	51.79	50.66	50.96	00:00:00
2012-01-20	8,833,900	51.05	52.07	50.66	51.90	00:00:00
2012-01-23	5,305,700	51.96	52.09	50.98	51.66	00:00:00
2012-01-24	7,114,400	51.28	51.79	51.02	51.72	00:00:00
2012-01-25	5,968,100	51.45	52.65	50.92	52.48	00:00:00
2012-01-26	6,053,700	52.67	52.80	51.73	52.36	00:00:00
2012-01-27	5,743,700	52.38	52.48	51.13	51.44	00:00:00
2012-01-30	6,490,800	50.62	51.42	50.14	51.19	00:00:00
2012-01-31	5,791,800	51.56	51.62	50.55	51.16	00:00:00
2012-02-01	4,950,200	51.60	52.46	51.43	51.92	00:00:00
2012-02-02	6,672,900	51.79	51.97	50.94	51.75	00:00:00
2012-02-03	7,805,700	52.12	52.44	51.44	52.08	00:00:00
2012-02-06	33,525,700	52.00	52.50	45.93	49.67	00:00:00
2012-02-07	11,485,600	50.52	51.46	50.00	50.99	00:00:00
2012-02-08	5,637,600	50.84	51.29	50.33	50.78	00:00:00
2012-02-09	3,689,600	50.88	51.07	50.00	50.28	00:00:00
2012-02-10	8,320,700	49.81	50.40	49.40	50.17	00:00:00
2012-02-13	6,343,400	50.63	50.63	49.60	49.79	00:00:00
2012-02-14	9,762,600	49.60	52.13	49.56	52.12	00:00:00
2012-02-15	8,569,200	52.15	52.59	51.65	52.06	00:00:00
2012-02-16	6,499,400	52.15	52.75	51.19	52.59	00:00:00
2012-02-17	6,966,500	52.47	52.75	51.90	52.18	00:00:00
2012-02-21	7,513,100	52.52	53.00	51.88	52.31	00:00:00
2012-02-22	7,122,000	52.01	52.42	51.50	51.63	00:00:00
2012-02-23	13,850,900	52.59	53.82	51.96	52.61	00:00:00
2012-02-24	7,299,700	52.61	52.62	51.87	52.41	00:00:00
2012-02-27	13,313,100	53.51	55.06	52.84	53.05	00:00:00
2012-02-28	9,173,700	53.32	54.35	52.97	53.78	00:00:00
2012-02-29	10,636,700	53.80	54.85	53.16	53.33	00:00:00
2012-03-01	7,703,000	53.32	53.75	52.80	52.97	00:00:00
2012-03-02	5,328,900	52.84	53.80	52.76	53.65	00:00:00
2012-03-05	6,572,000	53.46	54.16	52.89	53.01	00:00:00
2012-03-06	7,050,700	52.35	52.70	51.62	52.04	00:00:00
2012-03-07	8,332,300	52.28	53.09	51.94	52.92	00:00:00
2012-03-08	5,279,200	53.14	53.62	52.93	53.28	00:00:00
2012-03-09	15,862,200	53.29	55.09	52.82	54.18	00:00:00
2012-03-12	5,183,900	54.00	54.37	53.15	53.43	00:00:00
2012-03-13	17,555,300	54.28	54.77	53.56	54.46	00:00:00
2012-03-14	9,047,300	54.42	55.01	54.01	54.95	00:00:00
2012-03-15	6,548,300	54.91	54.91	54.17	54.30	00:00:00
2012-03-16	7,420,300	54.15	54.61	54.10	54.34	00:00:00
2012-03-19	10,768,800	53.77	54.61	53.16	53.22	00:00:00
2012-03-20	5,813,000	53.10	53.10	52.50	52.78	00:00:00
2012-03-21	7,140,400	52.90	53.85	52.75	53.56	00:00:00
2012-03-22	5,168,900	53.37	53.62	52.79	53.03	00:00:00
2012-03-23	6,385,800	53.19	53.20	52.39	52.71	00:00:00
2012-03-26	5,122,400	52.96	53.64	52.87	53.52	00:00:00
2012-03-27	5,901,100	53.85	53.85	53.00	53.21	00:00:00
2012-03-28	32,704,400	54.58	55.34	53.33	53.89	00:00:00
2012-03-29	19,998,200	53.26	54.10	52.93	53.16	00:00:00
2012-03-30	14,319,900	53.53	54.36	53.21	54.18	00:00:00
2012-04-02	24,505,400	56.49	57.05	55.36	55.50	00:00:00
2012-04-03	23,443,800	56.33	57.73	56.25	57.67	00:00:00
2012-04-04	11,126,900	57.55	57.70	56.88	56.88	00:00:00
2012-04-05	9,587,500	56.64	57.24	56.60	56.94	00:00:00
2012-04-09	6,698,900	56.16	56.67	55.88	56.32	00:00:00
2012-04-10	8,326,200	55.93	56.59	55.52	55.72	00:00:00
2012-04-11	6,488,300	56.34	56.70	56.14	56.37	00:00:00
2012-04-12	6,971,400	56.35	57.58	56.33	57.50	00:00:00
2012-04-13	6,529,900	57.52	57.53	56.73	56.98	00:00:00
2012-04-16	6,265,400	57.06	57.25	56.56	56.80	00:00:00
2012-04-17	18,977,400	57.17	58.89	57.01	58.85	00:00:00
2012-04-18	7,041,300	58.35	58.58	58.06	58.38	00:00:00
2012-04-19	6,744,400	58.34	58.98	58.17	58.57	00:00:00
2012-04-20	8,456,900	58.75	58.92	57.82	57.88	00:00:00
2012-04-23	6,638,900	57.19	57.40	56.30	56.97	00:00:00
2012-04-24	4,180,800	57.01	57.59	56.77	57.22	00:00:00
2012-04-25	7,015,200	57.46	57.62	56.76	56.82	00:00:00
2012-04-26	5,658,800	56.41	56.81	56.00	56.40	00:00:00
2012-04-27	5,210,800	56.39	56.67	55.94	56.00	00:00:00
2012-04-30	4,224,200	55.83	55.95	55.24	55.79	00:00:00
2012-05-01	5,803,500	55.86	56.90	55.61	56.75	00:00:00
2012-05-02	4,622,100	56.55	57.03	56.30	56.69	00:00:00
2012-05-03	4,767,300	56.80	56.81	56.00	56.31	00:00:00
2012-05-04	9,881,800	55.84	55.93	54.19	54.23	00:00:00
2012-05-07	6,321,200	53.06	55.02	52.53	54.55	00:00:00
2012-05-08	8,823,500	54.22	55.42	53.25	55.25	00:00:00
2012-05-09	8,813,100	54.59	54.81	53.74	53.90	00:00:00
2012-05-10	9,400,000	54.15	54.53	53.68	54.34	00:00:00
2012-05-11	19,077,600	56.06	56.85	54.80	55.10	00:00:00
2012-05-14	7,759,400	54.44	54.98	53.47	54.42	00:00:00
2012-05-15	4,757,100	54.31	54.57	53.39	53.54	00:00:00
2012-05-16	10,908,900	53.75	53.87	52.17	52.75	00:00:00
2012-05-17	8,553,500	52.88	53.18	51.35	51.35	00:00:00
2012-05-18	6,492,400	51.54	51.54	50.65	50.88	00:00:00
2012-05-21	8,954,700	50.79	52.44	50.79	51.81	00:00:00
2012-05-22	6,035,300	51.80	53.26	51.76	52.22	00:00:00
2012-05-23	6,000,000	51.93	51.97	50.93	51.69	00:00:00
2012-05-24	4,200,400	51.58	51.91	51.07	51.67	00:00:00
2012-05-25	4,669,000	51.91	52.72	51.70	52.63	00:00:00
2012-05-29	4,373,200	52.84	53.87	52.73	53.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>