TR4DER - Ericsson [ERIC] Historical Prices

Ericsson - [Ticker: ERIC]
Last Trade	8.39	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.02 (+1.00%)	Open	8.40
High	8.43	Low	8.33
Volume	3,860,565	Average Volume (3m)	0
Yield		Bid / Ask	6.27 x 27,600 - 6.28 x 32,100
Former Close	8.41	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERIC quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-05-14	2,249,148	12.32	12.36	12.28	12.33	00:00:00
2013-05-15	2,819,448	12.35	12.53	12.35	12.52	00:00:00
2013-05-16	2,949,927	12.29	12.32	12.08	12.11	00:00:00
2013-05-17	2,136,561	11.92	12.01	11.87	11.98	00:00:00
2013-05-20	3,621,238	11.91	11.97	11.82	11.85	00:00:00
2013-05-21	4,601,486	11.86	12.09	11.75	11.95	00:00:00
2013-05-22	3,144,901	12.05	12.15	11.78	11.83	00:00:00
2013-05-23	3,371,283	11.65	11.81	11.61	11.70	00:00:00
2013-05-24	1,586,321	11.69	11.73	11.64	11.64	00:00:00
2013-05-28	3,585,700	12.09	12.12	11.85	11.90	00:00:00
2013-05-29	2,900,600	11.96	12.03	11.93	12.02	00:00:00
2013-05-30	4,453,100	12.12	12.16	11.98	11.99	00:00:00
2013-05-31	3,169,396	11.83	11.88	11.66	11.67	00:00:00
2013-06-03	4,815,167	11.87	11.91	11.78	11.91	00:00:00
2013-06-04	2,635,364	11.90	11.96	11.81	11.88	00:00:00
2013-06-05	2,730,180	11.74	11.76	11.60	11.67	00:00:00
2013-06-06	4,083,654	11.75	11.86	11.71	11.86	00:00:00
2013-06-07	2,327,465	11.75	11.85	11.70	11.81	00:00:00
2013-06-10	2,631,069	11.71	11.83	11.67	11.79	00:00:00
2013-06-11	2,239,200	11.63	11.76	11.60	11.68	00:00:00
2013-06-12	1,885,400	11.77	11.79	11.57	11.65	00:00:00
2013-06-13	2,452,041	11.59	11.92	11.50	11.90	00:00:00
2013-06-14	3,672,599	12.00	12.00	11.86	11.91	00:00:00
2013-06-17	1,397,000	12.04	12.10	11.93	11.97	00:00:00
2013-06-18	1,894,706	12.03	12.19	12.03	12.18	00:00:00
2013-06-19	2,218,054	12.10	12.15	11.88	11.90	00:00:00
2013-06-20	4,470,900	11.59	11.59	11.32	11.34	00:00:00
2013-06-21	2,626,700	11.37	11.37	11.08	11.18	00:00:00
2013-06-24	8,314,064	10.78	10.91	10.67	10.85	00:00:00
2013-06-25	4,173,687	11.09	11.16	10.92	11.14	00:00:00
2013-06-26	2,798,942	11.25	11.29	11.16	11.24	00:00:00
2013-06-27	2,965,900	11.39	11.53	11.38	11.47	00:00:00
2013-06-28	3,414,851	11.35	11.36	11.18	11.28	00:00:00
2013-07-01	1,606,200	11.43	11.47	11.31	11.34	00:00:00
2013-07-02	3,835,200	11.31	11.44	11.28	11.31	00:00:00
2013-07-03	1,216,664	11.31	11.50	11.30	11.43	00:00:00
2013-07-05	1,342,331	11.40	11.46	11.26	11.36	00:00:00
2013-07-08	1,574,845	11.53	11.56	11.45	11.48	00:00:00
2013-07-09	1,354,100	11.54	11.57	11.44	11.54	00:00:00
2013-07-10	2,011,200	11.66	11.73	11.61	11.71	00:00:00
2013-07-11	2,563,800	11.92	11.98	11.85	11.98	00:00:00
2013-07-12	2,231,300	12.03	12.12	11.99	12.07	00:00:00
2013-07-15	2,419,316	12.16	12.26	12.09	12.25	00:00:00
2013-07-16	2,858,523	12.29	12.32	12.20	12.26	00:00:00
2013-07-17	5,016,031	12.24	12.25	12.06	12.18	00:00:00
2013-07-18	10,783,379	11.68	11.71	11.38	11.60	00:00:00
2013-07-19	5,744,243	11.48	11.67	11.47	11.57	00:00:00
2013-07-22	2,487,038	11.51	11.65	11.50	11.63	00:00:00
2013-07-23	2,705,298	11.59	11.70	11.58	11.66	00:00:00
2013-07-24	2,723,086	11.72	11.75	11.60	11.68	00:00:00
2013-07-25	2,032,819	11.65	11.84	11.63	11.82	00:00:00
2013-07-26	1,820,699	11.85	11.87	11.79	11.81	00:00:00
2013-07-29	3,266,500	11.87	11.89	11.77	11.78	00:00:00
2013-07-30	1,365,800	11.90	11.91	11.77	11.84	00:00:00
2013-07-31	2,147,000	11.79	11.83	11.68	11.73	00:00:00
2013-08-01	1,869,411	11.86	11.89	11.74	11.88	00:00:00
2013-08-02	2,360,622	11.79	11.95	11.77	11.92	00:00:00
2013-08-05	1,390,200	11.89	11.94	11.83	11.92	00:00:00
2013-08-06	1,783,200	12.09	12.11	11.97	12.01	00:00:00
2013-08-07	1,857,000	12.02	12.14	11.99	12.12	00:00:00
2013-08-08	2,348,698	12.25	12.28	12.17	12.19	00:00:00
2013-08-09	1,829,769	12.25	12.28	12.19	12.19	00:00:00
2013-08-12	1,594,984	12.17	12.25	12.15	12.25	00:00:00
2013-08-13	1,930,400	12.16	12.25	12.12	12.20	00:00:00
2013-08-14	1,548,700	12.30	12.36	12.29	12.33	00:00:00
2013-08-15	3,161,800	12.15	12.15	12.05	12.09	00:00:00
2013-08-16	2,292,000	12.16	12.32	12.13	12.31	00:00:00
2013-08-19	1,541,700	12.17	12.23	12.11	12.14	00:00:00
2013-08-20	1,335,100	12.27	12.29	12.13	12.17	00:00:00
2013-08-21	2,077,000	12.03	12.05	11.80	11.85	00:00:00
2013-08-22	2,059,212	12.06	12.14	11.83	12.11	00:00:00
2013-08-23	1,235,319	12.07	12.15	12.04	12.13	00:00:00
2013-08-26	1,360,260	12.18	12.27	12.16	12.17	00:00:00
2013-08-27	1,778,200	12.14	12.17	12.04	12.05	00:00:00
2013-08-28	1,125,700	12.06	12.11	12.02	12.05	00:00:00
2013-08-29	1,329,700	11.93	11.97	11.89	11.94	00:00:00
2013-08-30	1,792,260	11.82	11.83	11.71	11.78	00:00:00
2013-09-03	8,239,000	12.36	12.68	12.36	12.39	00:00:00
2013-09-04	2,693,589	12.46	12.72	12.45	12.72	00:00:00
2013-09-05	1,556,925	12.58	12.62	12.52	12.54	00:00:00
2013-09-06	6,316,792	13.00	13.19	12.93	13.11	00:00:00
2013-09-09	3,768,779	13.11	13.42	13.11	13.38	00:00:00
2013-09-10	3,770,600	13.44	13.44	13.27	13.39	00:00:00
2013-09-11	4,152,900	13.60	13.68	13.57	13.65	00:00:00
2013-09-12	2,878,624	13.68	13.79	13.62	13.73	00:00:00
2013-09-13	3,134,006	13.64	13.67	13.54	13.67	00:00:00
2013-09-16	3,831,100	13.93	13.99	13.83	13.89	00:00:00
2013-09-17	2,598,500	13.81	13.91	13.80	13.90	00:00:00
2013-09-18	2,818,300	13.94	14.21	13.84	14.19	00:00:00
2013-09-19	7,352,309	14.13	14.22	14.06	14.12	00:00:00
2013-09-20	6,090,911	13.85	13.92	13.76	13.81	00:00:00
2013-09-23	2,715,000	13.88	13.90	13.71	13.80	00:00:00
2013-09-24	5,171,600	13.84	13.91	13.78	13.81	00:00:00
2013-09-25	4,971,600	13.68	13.72	13.64	13.65	00:00:00
2013-09-26	2,745,700	13.65	13.69	13.59	13.64	00:00:00
2013-09-27	4,616,339	13.65	13.67	13.52	13.52	00:00:00
2013-09-30	4,432,700	13.37	13.42	13.31	13.35	00:00:00
2013-10-01	3,991,900	13.51	13.67	13.50	13.60	00:00:00
2013-10-02	2,100,400	13.52	13.56	13.41	13.56	00:00:00
2013-10-03	3,244,600	13.70	13.71	13.45	13.49	00:00:00
2013-10-04	3,662,900	13.35	13.42	13.32	13.34	00:00:00
2013-10-07	2,543,500	13.17	13.33	13.15	13.28	00:00:00
2013-10-08	3,878,600	13.17	13.22	13.01	13.01	00:00:00
2013-10-09	4,205,300	12.97	13.03	12.85	12.93	00:00:00
2013-10-10	2,707,535	13.09	13.25	13.08	13.23	00:00:00
2013-10-11	4,697,163	13.09	13.20	13.05	13.15	00:00:00
2013-10-14	7,717,400	12.76	12.93	12.67	12.88	00:00:00
2013-10-15	6,496,295	12.91	12.97	12.83	12.92	00:00:00
2013-10-16	4,715,457	13.00	13.02	12.95	13.00	00:00:00
2013-10-17	7,201,503	13.10	13.14	13.01	13.04	00:00:00
2013-10-18	5,268,285	13.08	13.20	13.04	13.19	00:00:00
2013-10-21	2,201,686	13.18	13.23	13.15	13.20	00:00:00
2013-10-22	2,335,300	13.24	13.33	13.22	13.27	00:00:00
2013-10-23	4,753,900	13.21	13.22	13.03	13.06	00:00:00
2013-10-24	8,484,822	12.38	12.56	12.33	12.47	00:00:00
2013-10-25	4,464,238	12.36	12.38	12.24	12.32	00:00:00
2013-10-28	3,424,500	12.16	12.28	12.13	12.23	00:00:00
2013-10-29	2,686,600	12.39	12.40	12.19	12.28	00:00:00
2013-10-30	2,822,800	12.36	12.40	12.24	12.27	00:00:00
2013-10-31	7,240,900	11.88	12.07	11.82	11.99	00:00:00
2013-11-01	5,802,265	11.94	12.09	11.88	11.92	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>